| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | CNY | 4.24 | 4.24 | 4.07 | 4.16 | 4.16 | -0.08 (-1.89%) | 15,751,987 |
| 27 Apr 2016 | CNY | 4.35 | 4.4 | 4.2 | 4.24 | 4.24 | -0.15 (-3.42%) | 23,627,565 |
| 26 Apr 2016 | CNY | 4.38 | 4.44 | 4.32 | 4.39 | 4.39 | -0.01 (-0.23%) | 15,579,035 |
| 25 Apr 2016 | CNY | 4.3 | 4.48 | 4.2 | 4.4 | 4.4 | +0.05 (+1.15%) | 25,094,198 |
| 22 Apr 2016 | CNY | 4.4 | 4.4 | 4.18 | 4.35 | 4.35 | -0.18 (-3.97%) | 43,317,660 |
| 21 Apr 2016 | CNY | 4.07 | 4.53 | 4.07 | 4.53 | 4.53 | +0.41 (+9.95%) | 48,703,365 |
| 20 Apr 2016 | CNY | 4.4 | 4.47 | 4 | 4.12 | 4.12 | -0.17 (-3.96%) | 29,033,240 |
| 19 Apr 2016 | CNY | 4.4 | 4.4 | 4.27 | 4.29 | 4.29 | -0.05 (-1.15%) | 19,678,385 |
| 18 Apr 2016 | CNY | 4.45 | 4.48 | 4.29 | 4.34 | 4.34 | -0.06 (-1.36%) | 30,284,563 |
| 15 Apr 2016 | CNY | 4.35 | 4.41 | 4.22 | 4.4 | 4.4 | +0.01 (+0.23%) | 26,905,218 |
| 14 Apr 2016 | CNY | 4.56 | 4.57 | 4.28 | 4.39 | 4.39 | -0.22 (-4.77%) | 52,250,666 |
| 13 Apr 2016 | CNY | 4.46 | 4.77 | 4.38 | 4.61 | 4.61 | +0.12 (+2.67%) | 64,275,289 |
| 12 Apr 2016 | CNY | 4.12 | 4.6 | 4.08 | 4.49 | 4.49 | +0.29 (+6.90%) | 67,867,052 |
| 11 Apr 2016 | CNY | 3.89 | 4.2 | 3.89 | 4.2 | 4.2 | +0.38 (+9.95%) | 50,185,344 |
| 8 Apr 2016 | CNY | 3.71 | 3.9 | 3.65 | 3.82 | 3.82 | +0.07 (+1.87%) | 27,306,283 |
| 7 Apr 2016 | CNY | 3.79 | 3.94 | 3.64 | 3.75 | 3.75 | -0.04 (-1.06%) | 25,725,689 |
| 6 Apr 2016 | CNY | 3.87 | 3.87 | 3.74 | 3.79 | 3.79 | -0.1 (-2.57%) | 21,875,617 |
| 5 Apr 2016 | CNY | 3.69 | 3.96 | 3.69 | 3.89 | 3.89 | +0.21 (+5.71%) | 33,957,076 |
| 1 Apr 2016 | CNY | 3.64 | 3.71 | 3.58 | 3.68 | 3.68 | +0.06 (+1.66%) | 21,042,796 |
| 31 Mar 2016 | CNY | 3.75 | 3.77 | 3.6 | 3.62 | 3.62 | -0.12 (-3.21%) | 21,237,703 |
| 30 Mar 2016 | CNY | 3.68 | 3.75 | 3.62 | 3.74 | 3.74 | +0.09 (+2.47%) | 30,886,991 |
| 29 Mar 2016 | CNY | 3.83 | 3.84 | 3.5 | 3.65 | 3.65 | -0.18 (-4.70%) | 28,377,985 |
| 28 Mar 2016 | CNY | 3.99 | 4.06 | 3.7 | 3.83 | 3.83 | -0.18 (-4.49%) | 40,541,854 |
| 25 Mar 2016 | CNY | 3.97 | 4.15 | 3.93 | 4.01 | 4.01 | +0.09 (+2.30%) | 56,415,648 |
| 24 Mar 2016 | CNY | 3.8 | 4.1 | 3.66 | 3.92 | 3.92 | +0.12 (+3.16%) | 62,426,275 |
| 23 Mar 2016 | CNY | 3.75 | 3.94 | 3.6 | 3.8 | 3.8 | -0.02 (-0.52%) | 47,548,664 |
| 22 Mar 2016 | CNY | 3.65 | 3.99 | 3.53 | 3.82 | 3.82 | +0.18 (+4.95%) | 86,593,890 |
| 21 Mar 2016 | CNY | 3.31 | 3.64 | 3.3 | 3.64 | 3.64 | +0.33 (+9.97%) | 60,161,216 |
| 18 Mar 2016 | CNY | 3.2 | 3.36 | 3.2 | 3.31 | 3.31 | +0.11 (+3.44%) | 28,667,909 |
| 17 Mar 2016 | CNY | 3.17 | 3.2 | 3.11 | 3.2 | 3.2 | +0.05 (+1.59%) | 9,981,678 |
