| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2016 | CNY | 3.18 | 3.21 | 3.1 | 3.15 | 3.15 | -0.04 (-1.25%) | 7,844,042 |
| 15 Mar 2016 | CNY | 3.26 | 3.26 | 3.14 | 3.19 | 3.19 | -0.07 (-2.15%) | 8,819,620 |
| 14 Mar 2016 | CNY | 3.21 | 3.32 | 3.2 | 3.26 | 3.26 | +0.06 (+1.88%) | 13,941,722 |
| 11 Mar 2016 | CNY | 3.18 | 3.22 | 3.13 | 3.2 | 3.2 | -0.03 (-0.93%) | 7,074,080 |
| 10 Mar 2016 | CNY | 3.32 | 3.32 | 3.17 | 3.23 | 3.23 | -0.07 (-2.12%) | 12,545,326 |
| 9 Mar 2016 | CNY | 3.19 | 3.35 | 3.14 | 3.3 | 3.3 | -0.06 (-1.79%) | 20,617,018 |
| 8 Mar 2016 | CNY | 3.31 | 3.43 | 3.19 | 3.36 | 3.36 | +0.13 (+4.02%) | 31,410,484 |
| 7 Mar 2016 | CNY | 3.2 | 3.39 | 3.18 | 3.23 | 3.23 | +0.15 (+4.87%) | 28,404,432 |
| 4 Mar 2016 | CNY | 3.11 | 3.22 | 3.03 | 3.08 | 3.08 | -0.05 (-1.60%) | 18,254,615 |
| 3 Mar 2016 | CNY | 3.16 | 3.24 | 3.12 | 3.13 | 3.13 | -0.04 (-1.26%) | 15,420,071 |
| 2 Mar 2016 | CNY | 2.95 | 3.23 | 2.93 | 3.17 | 3.17 | +0.2 (+6.73%) | 19,408,523 |
| 1 Mar 2016 | CNY | 2.93 | 2.98 | 2.86 | 2.97 | 2.97 | +0.07 (+2.41%) | 10,913,216 |
| 29 Feb 2016 | CNY | 3 | 3.03 | 2.76 | 2.9 | 2.9 | -0.12 (-3.97%) | 10,500,787 |
| 26 Feb 2016 | CNY | 2.95 | 3.06 | 2.9 | 3.02 | 3.02 | +0.07 (+2.37%) | 12,147,865 |
| 25 Feb 2016 | CNY | 3.28 | 3.29 | 2.95 | 2.95 | 2.95 | -0.33 (-10.06%) | 17,469,914 |
| 24 Feb 2016 | CNY | 3.25 | 3.29 | 3.21 | 3.28 | 3.28 | 0.0 (0.0%) | 10,512,604 |
| 23 Feb 2016 | CNY | 3.3 | 3.33 | 3.22 | 3.28 | 3.28 | -0.07 (-2.09%) | 21,003,488 |
| 22 Feb 2016 | CNY | 3.24 | 3.46 | 3.22 | 3.35 | 3.35 | +0.14 (+4.36%) | 34,312,697 |
| 19 Feb 2016 | CNY | 3.24 | 3.26 | 3.18 | 3.21 | 3.21 | -0.04 (-1.23%) | 13,822,537 |
| 18 Feb 2016 | CNY | 3.3 | 3.34 | 3.23 | 3.25 | 3.25 | -0.06 (-1.81%) | 25,107,112 |
| 17 Feb 2016 | CNY | 3.46 | 3.47 | 3.23 | 3.31 | 3.31 | +0.16 (+5.08%) | 43,671,715 |
| 16 Feb 2016 | CNY | 2.86 | 3.15 | 2.85 | 3.15 | 3.15 | +0.29 (+10.14%) | 11,835,068 |
| 15 Feb 2016 | CNY | 2.79 | 2.88 | 2.75 | 2.86 | 2.86 | +0.01 (+0.35%) | 7,825,331 |
| 5 Feb 2016 | CNY | 2.82 | 2.94 | 2.82 | 2.85 | 2.85 | +0.03 (+1.06%) | 10,503,314 |
| 4 Feb 2016 | CNY | 2.75 | 2.82 | 2.75 | 2.82 | 2.82 | +0.05 (+1.81%) | 9,185,463 |
| 3 Feb 2016 | CNY | 2.77 | 2.77 | 2.68 | 2.77 | 2.77 | 0.0 (0.0%) | 6,233,436 |
| 2 Feb 2016 | CNY | 2.72 | 2.79 | 2.7 | 2.77 | 2.77 | +0.05 (+1.84%) | 6,346,747 |
| 1 Feb 2016 | CNY | 2.8 | 2.84 | 2.65 | 2.72 | 2.72 | -0.09 (-3.20%) | 8,711,353 |
| 29 Jan 2016 | CNY | 2.69 | 2.85 | 2.67 | 2.81 | 2.81 | +0.07 (+2.55%) | 12,183,814 |
| 28 Jan 2016 | CNY | 2.89 | 2.92 | 2.72 | 2.74 | 2.74 | -0.18 (-6.16%) | 8,790,966 |
