| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | CNY | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | CNY | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | CNY | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | CNY | 6.96 | 7.45 | 6.96 | 7.2 | 7.2 | +0.28 (+4.05%) | 44,110,966 |
| 12 Jun 2015 | CNY | 6.5 | 6.96 | 6.45 | 6.92 | 6.92 | +0.42 (+6.46%) | 65,323,390 |
| 11 Jun 2015 | CNY | 6.52 | 6.64 | 6.4 | 6.5 | 6.5 | -0.02 (-0.31%) | 43,393,783 |
| 10 Jun 2015 | CNY | 6.37 | 6.64 | 6.32 | 6.52 | 6.52 | +0.06 (+0.93%) | 51,953,982 |
| 9 Jun 2015 | CNY | 6.42 | 6.66 | 6.35 | 6.46 | 6.46 | -0.05 (-0.77%) | 59,318,013 |
| 8 Jun 2015 | CNY | 6.34 | 6.59 | 6.15 | 6.51 | 6.51 | +0.11 (+1.72%) | 68,361,958 |
| 5 Jun 2015 | CNY | 6.18 | 6.58 | 6.05 | 6.4 | 6.4 | +0.31 (+5.09%) | 82,891,670 |
| 4 Jun 2015 | CNY | 5.77 | 6.1 | 5.49 | 6.09 | 6.09 | +0.28 (+4.82%) | 72,505,306 |
| 3 Jun 2015 | CNY | 5.78 | 5.86 | 5.55 | 5.81 | 5.81 | 0.0 (0.0%) | 42,849,372 |
| 2 Jun 2015 | CNY | 5.83 | 5.88 | 5.64 | 5.81 | 5.81 | +0.09 (+1.57%) | 46,881,045 |
| 1 Jun 2015 | CNY | 5.37 | 5.75 | 5.36 | 5.72 | 5.72 | +0.35 (+6.52%) | 35,746,401 |
| 29 May 2015 | CNY | 5.27 | 5.54 | 5.06 | 5.37 | 5.37 | -0.02 (-0.37%) | 38,024,074 |
| 28 May 2015 | CNY | 5.93 | 6.08 | 5.35 | 5.39 | 5.39 | -0.54 (-9.11%) | 61,003,252 |
| 27 May 2015 | CNY | 5.93 | 6.08 | 5.73 | 5.93 | 5.93 | -0.09 (-1.50%) | 65,557,357 |
| 26 May 2015 | CNY | 5.64 | 6.14 | 5.55 | 6.02 | 6.02 | +0.34 (+5.99%) | 91,730,819 |
| 25 May 2015 | CNY | 5.89 | 5.89 | 5.53 | 5.68 | 5.68 | +0.18 (+3.27%) | 112,109,568 |
| 22 May 2015 | CNY | 5.21 | 5.5 | 5.18 | 5.5 | 5.5 | +0.5 (+10%) | 63,959,638 |
| 21 May 2015 | CNY | 4.88 | 5 | 4.83 | 5 | 5 | +0.08 (+1.63%) | 16,180,788 |
| 20 May 2015 | CNY | 4.95 | 5.08 | 4.9 | 4.92 | 4.92 | 0.0 (0.0%) | 19,496,063 |
| 19 May 2015 | CNY | 4.71 | 4.93 | 4.7 | 4.92 | 4.92 | +0.19 (+4.02%) | 13,949,273 |
| 18 May 2015 | CNY | 4.8 | 4.8 | 4.7 | 4.73 | 4.73 | -0.12 (-2.47%) | 11,586,589 |
| 15 May 2015 | CNY | 5.01 | 5.01 | 4.8 | 4.85 | 4.85 | -0.18 (-3.58%) | 16,201,386 |
| 14 May 2015 | CNY | 4.98 | 5.04 | 4.87 | 5.03 | 5.03 | +0.05 (+1.00%) | 19,279,523 |
| 13 May 2015 | CNY | 5 | 5.14 | 4.91 | 4.98 | 4.98 | -0.07 (-1.39%) | 20,473,027 |
| 12 May 2015 | CNY | 4.99 | 5.07 | 4.91 | 5.05 | 5.05 | +0.07 (+1.41%) | 22,083,757 |
| 11 May 2015 | CNY | 4.84 | 5 | 4.76 | 4.98 | 4.98 | +0.22 (+4.62%) | 19,346,641 |
| 8 May 2015 | CNY | 4.56 | 4.79 | 4.55 | 4.76 | 4.76 | +0.24 (+5.31%) | 15,459,686 |
