| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | CNY | 4.76 | 4.76 | 4.5 | 4.52 | 4.52 | -0.27 (-5.64%) | 20,804,174 |
| 6 May 2015 | CNY | 5.07 | 5.15 | 4.7 | 4.79 | 4.79 | -0.27 (-5.34%) | 23,798,713 |
| 5 May 2015 | CNY | 5.4 | 5.41 | 5 | 5.06 | 5.06 | -0.34 (-6.30%) | 25,265,154 |
| 4 May 2015 | CNY | 5.16 | 5.42 | 5.16 | 5.4 | 5.4 | +0.2 (+3.85%) | 27,579,814 |
| 30 Apr 2015 | CNY | 5.33 | 5.35 | 5.18 | 5.2 | 5.2 | -0.13 (-2.44%) | 26,871,475 |
| 29 Apr 2015 | CNY | 5.31 | 5.42 | 5.25 | 5.33 | 5.33 | -0.07 (-1.30%) | 30,336,620 |
| 28 Apr 2015 | CNY | 5.63 | 5.66 | 5.31 | 5.4 | 5.4 | -0.25 (-4.42%) | 35,098,969 |
| 27 Apr 2015 | CNY | 5.52 | 5.7 | 5.4 | 5.65 | 5.65 | +0.18 (+3.29%) | 45,260,900 |
| 24 Apr 2015 | CNY | 5.59 | 5.59 | 5.36 | 5.47 | 5.47 | -0.17 (-3.01%) | 39,336,142 |
| 23 Apr 2015 | CNY | 5.48 | 5.86 | 5.42 | 5.64 | 5.64 | +0.13 (+2.36%) | 66,886,624 |
| 22 Apr 2015 | CNY | 5.27 | 5.59 | 5.23 | 5.51 | 5.51 | +0.23 (+4.36%) | 53,360,938 |
| 21 Apr 2015 | CNY | 5.03 | 5.32 | 4.94 | 5.28 | 5.28 | +0.23 (+4.55%) | 53,585,502 |
| 20 Apr 2015 | CNY | 4.95 | 5.16 | 4.85 | 5.05 | 5.05 | +0.05 (+1%) | 50,408,572 |
| 17 Apr 2015 | CNY | 4.91 | 5.09 | 4.91 | 5 | 5 | +0.11 (+2.25%) | 37,949,777 |
| 16 Apr 2015 | CNY | 4.8 | 4.9 | 4.68 | 4.89 | 4.89 | +0.08 (+1.66%) | 23,619,524 |
| 15 Apr 2015 | CNY | 5.08 | 5.08 | 4.79 | 4.81 | 4.81 | -0.29 (-5.69%) | 33,240,709 |
| 14 Apr 2015 | CNY | 5.1 | 5.19 | 5.02 | 5.1 | 5.1 | -0.02 (-0.39%) | 37,958,026 |
| 13 Apr 2015 | CNY | 5.01 | 5.2 | 4.92 | 5.12 | 5.12 | +0.12 (+2.40%) | 42,016,848 |
| 10 Apr 2015 | CNY | 4.88 | 5.04 | 4.78 | 5 | 5 | +0.08 (+1.63%) | 44,951,816 |
| 9 Apr 2015 | CNY | 4.88 | 5.01 | 4.7 | 4.92 | 4.92 | +0.14 (+2.93%) | 55,711,790 |
| 8 Apr 2015 | CNY | 4.8 | 4.85 | 4.62 | 4.78 | 4.78 | -0.04 (-0.83%) | 39,905,899 |
| 7 Apr 2015 | CNY | 4.66 | 4.89 | 4.63 | 4.82 | 4.82 | +0.17 (+3.66%) | 40,471,574 |
| 3 Apr 2015 | CNY | 4.54 | 4.69 | 4.48 | 4.65 | 4.65 | +0.1 (+2.20%) | 38,336,126 |
| 2 Apr 2015 | CNY | 4.53 | 4.56 | 4.46 | 4.55 | 4.55 | +0.02 (+0.44%) | 19,717,401 |
| 1 Apr 2015 | CNY | 4.48 | 4.55 | 4.47 | 4.53 | 4.53 | +0.01 (+0.22%) | 19,669,192 |
| 31 Mar 2015 | CNY | 4.63 | 4.72 | 4.5 | 4.52 | 4.52 | -0.1 (-2.16%) | 28,011,068 |
| 30 Mar 2015 | CNY | 4.51 | 4.64 | 4.5 | 4.62 | 4.62 | +0.13 (+2.90%) | 27,692,321 |
| 27 Mar 2015 | CNY | 4.45 | 4.58 | 4.36 | 4.49 | 4.49 | +0.05 (+1.13%) | 20,717,722 |
| 26 Mar 2015 | CNY | 4.5 | 4.6 | 4.39 | 4.44 | 4.44 | -0.1 (-2.20%) | 20,126,738 |
| 25 Mar 2015 | CNY | 4.64 | 4.68 | 4.5 | 4.54 | 4.54 | -0.17 (-3.61%) | 27,359,408 |
