| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | CNY | 4.41 | 4.8 | 4.36 | 4.71 | 4.71 | +0.31 (+7.05%) | 61,525,828 |
| 23 Mar 2015 | CNY | 4.33 | 4.51 | 4.32 | 4.4 | 4.4 | +0.13 (+3.04%) | 34,229,611 |
| 20 Mar 2015 | CNY | 4.25 | 4.29 | 4.21 | 4.27 | 4.27 | +0.02 (+0.47%) | 18,450,808 |
| 19 Mar 2015 | CNY | 4.34 | 4.34 | 4.2 | 4.25 | 4.25 | -0.08 (-1.85%) | 30,955,576 |
| 18 Mar 2015 | CNY | 4.12 | 4.43 | 4.11 | 4.33 | 4.33 | +0.21 (+5.10%) | 41,335,745 |
| 17 Mar 2015 | CNY | 4.04 | 4.17 | 4.04 | 4.12 | 4.12 | +0.09 (+2.23%) | 23,592,598 |
| 16 Mar 2015 | CNY | 4 | 4.07 | 3.99 | 4.03 | 4.03 | +0.04 (+1.00%) | 13,915,617 |
| 13 Mar 2015 | CNY | 3.92 | 4 | 3.91 | 3.99 | 3.99 | +0.08 (+2.05%) | 14,525,383 |
| 12 Mar 2015 | CNY | 3.87 | 3.91 | 3.83 | 3.91 | 3.91 | +0.06 (+1.56%) | 9,285,415 |
| 11 Mar 2015 | CNY | 3.88 | 3.93 | 3.82 | 3.85 | 3.85 | -0.04 (-1.03%) | 8,621,155 |
| 10 Mar 2015 | CNY | 3.87 | 3.92 | 3.85 | 3.89 | 3.89 | +0.01 (+0.26%) | 7,324,184 |
| 9 Mar 2015 | CNY | 3.86 | 3.9 | 3.8 | 3.88 | 3.88 | -0.02 (-0.51%) | 8,137,930 |
| 6 Mar 2015 | CNY | 3.88 | 3.95 | 3.83 | 3.9 | 3.9 | +0.02 (+0.52%) | 8,667,542 |
| 5 Mar 2015 | CNY | 3.92 | 3.96 | 3.85 | 3.88 | 3.88 | -0.05 (-1.27%) | 9,703,269 |
| 4 Mar 2015 | CNY | 3.91 | 3.95 | 3.85 | 3.93 | 3.93 | +0.02 (+0.51%) | 9,595,903 |
| 3 Mar 2015 | CNY | 4.03 | 4.03 | 3.9 | 3.91 | 3.91 | -0.17 (-4.17%) | 17,445,943 |
| 2 Mar 2015 | CNY | 3.95 | 4.14 | 3.9 | 4.08 | 4.08 | +0.08 (+2%) | 29,996,052 |
| 27 Feb 2015 | CNY | 3.84 | 4.08 | 3.83 | 4 | 4 | +0.13 (+3.36%) | 19,392,110 |
| 26 Feb 2015 | CNY | 3.78 | 3.9 | 3.73 | 3.87 | 3.87 | +0.08 (+2.11%) | 10,231,681 |
| 25 Feb 2015 | CNY | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | CNY | 3.7 | 3.79 | 3.7 | 3.79 | 3.79 | +0.08 (+2.16%) | 6,881,830 |
| 16 Feb 2015 | CNY | 3.69 | 3.73 | 3.65 | 3.71 | 3.71 | +0.02 (+0.54%) | 5,021,860 |
| 13 Feb 2015 | CNY | 3.63 | 3.74 | 3.63 | 3.69 | 3.69 | +0.06 (+1.65%) | 8,715,125 |
| 12 Feb 2015 | CNY | 3.65 | 3.65 | 3.59 | 3.63 | 3.63 | -0.02 (-0.55%) | 3,037,422 |
| 11 Feb 2015 | CNY | 3.63 | 3.69 | 3.59 | 3.65 | 3.65 | +0.02 (+0.55%) | 3,966,363 |
| 10 Feb 2015 | CNY | 3.59 | 3.64 | 3.55 | 3.63 | 3.63 | +0.04 (+1.11%) | 3,003,993 |
| 9 Feb 2015 | CNY | 3.54 | 3.73 | 3.46 | 3.59 | 3.59 | +0.04 (+1.13%) | 7,431,958 |
| 6 Feb 2015 | CNY | 3.64 | 3.66 | 3.42 | 3.55 | 3.55 | -0.11 (-3.01%) | 8,115,064 |
| 5 Feb 2015 | CNY | 3.88 | 3.88 | 3.61 | 3.66 | 3.66 | -0.14 (-3.68%) | 10,824,334 |
| 4 Feb 2015 | CNY | 3.73 | 3.89 | 3.7 | 3.8 | 3.8 | +0.07 (+1.88%) | 12,417,285 |
