Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | CNY | 3.37 | 3.44 | 3.36 | 3.42 | 3.42 | +0.03 (+0.88%) | 13,255,780 |
8 Nov 2023 | CNY | 3.4 | 3.4 | 3.37 | 3.39 | 3.39 | -0.02 (-0.59%) | 10,535,423 |
7 Nov 2023 | CNY | 3.42 | 3.43 | 3.38 | 3.41 | 3.41 | -0.03 (-0.87%) | 12,747,120 |
6 Nov 2023 | CNY | 3.43 | 3.44 | 3.38 | 3.44 | 3.44 | +0.03 (+0.88%) | 12,454,862 |
3 Nov 2023 | CNY | 3.45 | 3.47 | 3.4 | 3.41 | 3.41 | -0.03 (-0.87%) | 12,500,875 |
2 Nov 2023 | CNY | 3.46 | 3.49 | 3.44 | 3.44 | 3.44 | -0.03 (-0.86%) | 9,140,220 |
1 Nov 2023 | CNY | 3.48 | 3.49 | 3.44 | 3.47 | 3.47 | 0.0 (0.0%) | 9,726,668 |
31 Oct 2023 | CNY | 3.53 | 3.53 | 3.45 | 3.47 | 3.47 | -0.06 (-1.70%) | 14,022,060 |
30 Oct 2023 | CNY | 3.56 | 3.61 | 3.52 | 3.53 | 3.53 | -0.03 (-0.84%) | 13,156,105 |
27 Oct 2023 | CNY | 3.51 | 3.57 | 3.5 | 3.56 | 3.56 | +0.04 (+1.14%) | 10,280,280 |
26 Oct 2023 | CNY | 3.55 | 3.55 | 3.47 | 3.52 | 3.52 | -0.03 (-0.85%) | 12,483,711 |
25 Oct 2023 | CNY | 3.46 | 3.57 | 3.46 | 3.55 | 3.55 | +0.11 (+3.20%) | 12,490,740 |
24 Oct 2023 | CNY | 3.39 | 3.45 | 3.36 | 3.44 | 3.44 | +0.07 (+2.08%) | 10,756,369 |
23 Oct 2023 | CNY | 3.47 | 3.49 | 3.36 | 3.37 | 3.37 | -0.1 (-2.88%) | 10,863,100 |
20 Oct 2023 | CNY | 3.49 | 3.52 | 3.45 | 3.47 | 3.47 | -0.01 (-0.29%) | 8,421,319 |
19 Oct 2023 | CNY | 3.47 | 3.52 | 3.46 | 3.48 | 3.48 | -0.01 (-0.29%) | 11,604,380 |
18 Oct 2023 | CNY | 3.54 | 3.54 | 3.47 | 3.49 | 3.49 | -0.06 (-1.69%) | 14,641,723 |
17 Oct 2023 | CNY | 3.56 | 3.6 | 3.54 | 3.55 | 3.55 | 0.0 (0.0%) | 9,169,340 |
16 Oct 2023 | CNY | 3.55 | 3.57 | 3.52 | 3.55 | 3.55 | +0.01 (+0.28%) | 8,369,500 |
13 Oct 2023 | CNY | 3.58 | 3.59 | 3.53 | 3.54 | 3.54 | -0.05 (-1.39%) | 9,995,860 |
12 Oct 2023 | CNY | 3.54 | 3.6 | 3.52 | 3.59 | 3.59 | +0.06 (+1.70%) | 11,556,807 |
11 Oct 2023 | CNY | 3.58 | 3.59 | 3.52 | 3.53 | 3.53 | -0.04 (-1.12%) | 11,582,840 |
10 Oct 2023 | CNY | 3.66 | 3.67 | 3.56 | 3.57 | 3.57 | -0.09 (-2.46%) | 13,219,626 |
9 Oct 2023 | CNY | 3.69 | 3.7 | 3.65 | 3.66 | 3.66 | -0.03 (-0.81%) | 9,662,051 |
28 Sep 2023 | CNY | 3.71 | 3.72 | 3.67 | 3.69 | 3.69 | -0.01 (-0.27%) | 11,308,857 |
27 Sep 2023 | CNY | 3.75 | 3.77 | 3.7 | 3.7 | 3.7 | -0.06 (-1.60%) | 13,412,560 |
26 Sep 2023 | CNY | 3.8 | 3.8 | 3.75 | 3.76 | 3.76 | -0.05 (-1.31%) | 12,384,540 |
25 Sep 2023 | CNY | 3.86 | 3.88 | 3.8 | 3.81 | 3.81 | -0.05 (-1.30%) | 16,602,200 |
22 Sep 2023 | CNY | 3.83 | 3.87 | 3.8 | 3.86 | 3.86 | +0.01 (+0.26%) | 13,725,208 |
21 Sep 2023 | CNY | 3.87 | 3.9 | 3.83 | 3.85 | 3.85 | -0.02 (-0.52%) | 11,352,324 |