| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2014 | CNY | 3.17 | 3.49 | 3.13 | 3.49 | 3.49 | +0.32 (+10.09%) | 38,707,653 |
| 7 Nov 2014 | CNY | 3.16 | 3.36 | 3.13 | 3.17 | 3.17 | +0.02 (+0.63%) | 23,250,646 |
| 6 Nov 2014 | CNY | 3.15 | 3.17 | 3.09 | 3.15 | 3.15 | -0.02 (-0.63%) | 13,077,992 |
| 5 Nov 2014 | CNY | 3.16 | 3.31 | 3.14 | 3.17 | 3.17 | 0.0 (0.0%) | 28,054,001 |
| 4 Nov 2014 | CNY | 3.2 | 3.24 | 3.14 | 3.17 | 3.17 | -0.06 (-1.86%) | 25,402,675 |
| 3 Nov 2014 | CNY | 3.06 | 3.24 | 3 | 3.23 | 3.23 | +0.15 (+4.87%) | 37,403,694 |
| 31 Oct 2014 | CNY | 3.1 | 3.19 | 3.05 | 3.08 | 3.08 | +0.02 (+0.65%) | 25,299,060 |
| 30 Oct 2014 | CNY | 3.05 | 3.12 | 2.97 | 3.06 | 3.06 | +0.01 (+0.33%) | 17,489,141 |
| 29 Oct 2014 | CNY | 2.95 | 3.06 | 2.93 | 3.05 | 3.05 | +0.11 (+3.74%) | 10,437,167 |
| 28 Oct 2014 | CNY | 2.87 | 2.94 | 2.85 | 2.94 | 2.94 | +0.07 (+2.44%) | 4,334,805 |
| 27 Oct 2014 | CNY | 2.83 | 2.88 | 2.77 | 2.87 | 2.87 | +0.04 (+1.41%) | 7,021,209 |
| 24 Oct 2014 | CNY | 2.78 | 2.84 | 2.78 | 2.83 | 2.83 | +0.04 (+1.43%) | 4,440,401 |
| 23 Oct 2014 | CNY | 2.84 | 2.86 | 2.76 | 2.79 | 2.79 | -0.05 (-1.76%) | 7,358,951 |
| 22 Oct 2014 | CNY | 3 | 3.02 | 2.83 | 2.84 | 2.84 | -0.17 (-5.65%) | 13,460,126 |
| 21 Oct 2014 | CNY | 3.08 | 3.09 | 2.99 | 3.01 | 3.01 | -0.07 (-2.27%) | 7,622,946 |
| 20 Oct 2014 | CNY | 3.06 | 3.11 | 3.03 | 3.08 | 3.08 | +0.01 (+0.33%) | 3,941,363 |
| 17 Oct 2014 | CNY | 3.05 | 3.09 | 3.01 | 3.07 | 3.07 | 0.0 (0.0%) | 11,521,834 |
| 16 Oct 2014 | CNY | 3.19 | 3.25 | 3.03 | 3.07 | 3.07 | -0.15 (-4.66%) | 17,444,765 |
| 15 Oct 2014 | CNY | 3.17 | 3.28 | 3.11 | 3.22 | 3.22 | +0.04 (+1.26%) | 11,998,501 |
| 14 Oct 2014 | CNY | 3.28 | 3.32 | 3.15 | 3.18 | 3.18 | -0.09 (-2.75%) | 15,507,968 |
| 13 Oct 2014 | CNY | 3.16 | 3.28 | 3.13 | 3.27 | 3.27 | +0.11 (+3.48%) | 13,470,867 |
| 10 Oct 2014 | CNY | 3.14 | 3.23 | 3.1 | 3.16 | 3.16 | 0.0 (0.0%) | 11,144,821 |
| 9 Oct 2014 | CNY | 3.1 | 3.16 | 3.07 | 3.16 | 3.16 | +0.06 (+1.94%) | 10,752,439 |
| 8 Oct 2014 | CNY | 3.08 | 3.1 | 3.05 | 3.1 | 3.1 | +0.02 (+0.65%) | 7,277,645 |
| 30 Sep 2014 | CNY | 3.05 | 3.09 | 3.05 | 3.08 | 3.08 | +0.02 (+0.65%) | 6,252,099 |
| 29 Sep 2014 | CNY | 3.04 | 3.11 | 3.02 | 3.06 | 3.06 | +0.02 (+0.66%) | 9,632,699 |
| 26 Sep 2014 | CNY | 3.04 | 3.06 | 3 | 3.04 | 3.04 | 0.0 (0.0%) | 4,815,794 |
| 25 Sep 2014 | CNY | 3.02 | 3.11 | 3.01 | 3.04 | 3.04 | +0.02 (+0.66%) | 7,068,483 |
| 24 Sep 2014 | CNY | 2.95 | 3.03 | 2.93 | 3.02 | 3.02 | +0.07 (+2.37%) | 5,652,981 |
| 23 Sep 2014 | CNY | 2.95 | 2.99 | 2.92 | 2.95 | 2.95 | +0.01 (+0.34%) | 5,973,525 |
