Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2014 | CNY | 3.03 | 3.06 | 2.93 | 2.94 | 2.94 | -0.13 (-4.23%) | 10,544,243 |
19 Sep 2014 | CNY | 3.08 | 3.1 | 3.03 | 3.07 | 3.07 | -0.01 (-0.32%) | 6,905,890 |
18 Sep 2014 | CNY | 3.03 | 3.16 | 3 | 3.08 | 3.08 | +0.04 (+1.32%) | 10,724,640 |
17 Sep 2014 | CNY | 3.06 | 3.08 | 2.98 | 3.04 | 3.04 | -0.03 (-0.98%) | 12,534,504 |
16 Sep 2014 | CNY | 3.11 | 3.23 | 3.06 | 3.07 | 3.07 | -0.04 (-1.29%) | 22,804,301 |
15 Sep 2014 | CNY | 3.04 | 3.11 | 3 | 3.11 | 3.11 | +0.07 (+2.30%) | 11,225,930 |
12 Sep 2014 | CNY | 3.01 | 3.05 | 2.96 | 3.04 | 3.04 | +0.01 (+0.33%) | 8,761,568 |
11 Sep 2014 | CNY | 3.11 | 3.14 | 2.98 | 3.03 | 3.03 | -0.09 (-2.88%) | 17,986,287 |
10 Sep 2014 | CNY | 3.01 | 3.19 | 2.93 | 3.12 | 3.12 | +0.09 (+2.97%) | 27,362,253 |
9 Sep 2014 | CNY | 2.77 | 3.08 | 2.75 | 3.03 | 3.03 | +0.23 (+8.21%) | 29,606,619 |
5 Sep 2014 | CNY | 2.71 | 2.8 | 2.65 | 2.8 | 2.8 | +0.1 (+3.70%) | 19,544,605 |
4 Sep 2014 | CNY | 2.77 | 2.84 | 2.7 | 2.7 | 2.7 | -0.08 (-2.88%) | 17,960,633 |
3 Sep 2014 | CNY | 2.66 | 2.9 | 2.64 | 2.78 | 2.78 | +0.11 (+4.12%) | 13,524,029 |
2 Sep 2014 | CNY | 2.64 | 2.69 | 2.59 | 2.67 | 2.67 | +0.03 (+1.14%) | 12,365,777 |
1 Sep 2014 | CNY | 2.53 | 2.64 | 2.51 | 2.64 | 2.64 | +0.11 (+4.35%) | 12,617,015 |
29 Aug 2014 | CNY | 2.51 | 2.53 | 2.46 | 2.53 | 2.53 | +0.01 (+0.40%) | 4,958,725 |
28 Aug 2014 | CNY | 2.44 | 2.56 | 2.43 | 2.52 | 2.52 | +0.08 (+3.28%) | 8,831,411 |
27 Aug 2014 | CNY | 2.47 | 2.48 | 2.44 | 2.44 | 2.44 | -0.04 (-1.61%) | 5,564,090 |
26 Aug 2014 | CNY | 2.53 | 2.55 | 2.47 | 2.48 | 2.48 | -0.08 (-3.13%) | 8,796,950 |
25 Aug 2014 | CNY | 2.51 | 2.64 | 2.46 | 2.56 | 2.56 | +0.05 (+1.99%) | 16,978,217 |
22 Aug 2014 | CNY | 2.48 | 2.52 | 2.47 | 2.51 | 2.51 | +0.03 (+1.21%) | 7,165,624 |
21 Aug 2014 | CNY | 2.46 | 2.5 | 2.45 | 2.48 | 2.48 | +0.02 (+0.81%) | 10,412,109 |
20 Aug 2014 | CNY | 2.47 | 2.48 | 2.45 | 2.46 | 2.46 | -0.02 (-0.81%) | 6,469,831 |
19 Aug 2014 | CNY | 2.44 | 2.49 | 2.43 | 2.48 | 2.48 | +0.04 (+1.64%) | 9,458,412 |
18 Aug 2014 | CNY | 2.42 | 2.45 | 2.41 | 2.44 | 2.44 | +0.01 (+0.41%) | 5,608,394 |
15 Aug 2014 | CNY | 2.41 | 2.44 | 2.4 | 2.43 | 2.43 | +0.01 (+0.41%) | 5,299,325 |
14 Aug 2014 | CNY | 2.44 | 2.47 | 2.41 | 2.42 | 2.42 | -0.02 (-0.82%) | 6,428,821 |
13 Aug 2014 | CNY | 2.44 | 2.45 | 2.41 | 2.44 | 2.44 | +0.01 (+0.41%) | 5,847,566 |
12 Aug 2014 | CNY | 2.45 | 2.45 | 2.41 | 2.43 | 2.43 | -0.02 (-0.82%) | 7,353,913 |
11 Aug 2014 | CNY | 2.43 | 2.47 | 2.41 | 2.45 | 2.45 | +0.02 (+0.82%) | 10,432,300 |