| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2014 | CNY | 2.14 | 2.18 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 7,257,536 |
| 14 May 2014 | CNY | 2.1 | 2.15 | 2.08 | 2.13 | 2.13 | +0.02 (+0.95%) | 7,494,043 |
| 13 May 2014 | CNY | 2.09 | 2.14 | 2.08 | 2.11 | 2.11 | +0.02 (+0.96%) | 8,144,685 |
| 12 May 2014 | CNY | 2.07 | 2.17 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 15,296,299 |
| 9 May 2014 | CNY | 2.1 | 2.1 | 2.05 | 2.08 | 2.08 | -0.02 (-0.95%) | 3,850,309 |
| 8 May 2014 | CNY | 2.12 | 2.17 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 7,762,988 |
| 7 May 2014 | CNY | 2.08 | 2.13 | 2.06 | 2.12 | 2.12 | +0.03 (+1.44%) | 7,832,992 |
| 6 May 2014 | CNY | 2.13 | 2.13 | 2.07 | 2.09 | 2.09 | -0.03 (-1.42%) | 7,602,112 |
| 5 May 2014 | CNY | 1.98 | 2.17 | 1.96 | 2.12 | 2.12 | +0.14 (+7.07%) | 16,435,115 |
| 30 Apr 2014 | CNY | 1.97 | 1.98 | 1.95 | 1.98 | 1.98 | +0.01 (+0.51%) | 2,062,019 |
| 29 Apr 2014 | CNY | 1.96 | 1.97 | 1.94 | 1.97 | 1.97 | +0.02 (+1.03%) | 2,184,738 |
| 28 Apr 2014 | CNY | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 3,049,489 |
| 25 Apr 2014 | CNY | 2 | 2.02 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 1,695,755 |
| 24 Apr 2014 | CNY | 2.03 | 2.03 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 1,623,845 |
| 23 Apr 2014 | CNY | 2.02 | 2.04 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 1,892,817 |
| 22 Apr 2014 | CNY | 2.02 | 2.03 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 1,450,716 |
| 21 Apr 2014 | CNY | 2.03 | 2.05 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 1,347,618 |
| 18 Apr 2014 | CNY | 2.03 | 2.04 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 1,426,577 |
| 17 Apr 2014 | CNY | 2.03 | 2.04 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 1,623,021 |
| 16 Apr 2014 | CNY | 2.03 | 2.05 | 2.02 | 2.04 | 2.04 | 0.0 (0.0%) | 1,172,155 |
| 15 Apr 2014 | CNY | 2.05 | 2.05 | 2.02 | 2.04 | 2.04 | -0.02 (-0.97%) | 1,820,489 |
| 14 Apr 2014 | CNY | 2.06 | 2.06 | 2.04 | 2.06 | 2.06 | -0.01 (-0.48%) | 1,944,117 |
| 11 Apr 2014 | CNY | 2.05 | 2.08 | 2.04 | 2.07 | 2.07 | 0.0 (0.0%) | 2,598,305 |
| 10 Apr 2014 | CNY | 2.04 | 2.08 | 2.04 | 2.07 | 2.07 | +0.02 (+0.98%) | 4,181,986 |
| 9 Apr 2014 | CNY | 2.05 | 2.06 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 1,909,378 |
| 8 Apr 2014 | CNY | 2.03 | 2.06 | 2.02 | 2.05 | 2.05 | +0.01 (+0.49%) | 2,312,785 |
| 4 Apr 2014 | CNY | 2.01 | 2.05 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 2,356,450 |
| 3 Apr 2014 | CNY | 2.03 | 2.05 | 2.01 | 2.02 | 2.02 | -0.04 (-1.94%) | 3,031,057 |
| 2 Apr 2014 | CNY | 2.03 | 2.1 | 2.01 | 2.06 | 2.06 | +0.03 (+1.48%) | 5,149,914 |
| 1 Apr 2014 | CNY | 2 | 2.04 | 1.99 | 2.03 | 2.03 | +0.04 (+2.01%) | 2,663,724 |
