| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2014 | CNY | 2.01 | 2.02 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 1,524,644 |
| 28 Mar 2014 | CNY | 2.03 | 2.04 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 2,556,265 |
| 27 Mar 2014 | CNY | 2.03 | 2.04 | 2.01 | 2.03 | 2.03 | -0.01 (-0.49%) | 1,531,186 |
| 26 Mar 2014 | CNY | 2.05 | 2.06 | 2.02 | 2.04 | 2.04 | -0.01 (-0.49%) | 1,600,631 |
| 25 Mar 2014 | CNY | 2.05 | 2.07 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 3,242,738 |
| 24 Mar 2014 | CNY | 2.01 | 2.07 | 1.99 | 2.06 | 2.06 | +0.04 (+1.98%) | 4,950,620 |
| 21 Mar 2014 | CNY | 1.98 | 2.02 | 1.97 | 2.02 | 2.02 | +0.05 (+2.54%) | 1,919,686 |
| 20 Mar 2014 | CNY | 1.99 | 2 | 1.96 | 1.97 | 1.97 | -0.02 (-1.01%) | 1,674,734 |
| 19 Mar 2014 | CNY | 1.98 | 2 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 1,705,733 |
| 18 Mar 2014 | CNY | 1.99 | 2 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 1,806,608 |
| 17 Mar 2014 | CNY | 1.97 | 1.99 | 1.96 | 1.99 | 1.99 | +0.02 (+1.02%) | 1,745,681 |
| 14 Mar 2014 | CNY | 1.98 | 2 | 1.96 | 1.97 | 1.97 | -0.02 (-1.01%) | 1,278,871 |
| 13 Mar 2014 | CNY | 1.99 | 2.02 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 3,451,108 |
| 12 Mar 2014 | CNY | 1.98 | 2.01 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 2,431,447 |
| 11 Mar 2014 | CNY | 1.97 | 1.99 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 2,806,751 |
| 10 Mar 2014 | CNY | 2.03 | 2.03 | 1.96 | 1.97 | 1.97 | -0.06 (-2.96%) | 2,822,149 |
| 7 Mar 2014 | CNY | 2.03 | 2.06 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 1,734,641 |
| 6 Mar 2014 | CNY | 2.03 | 2.05 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 1,019,364 |
| 5 Mar 2014 | CNY | 2.05 | 2.06 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 1,183,292 |
| 4 Mar 2014 | CNY | 2.05 | 2.05 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 1,018,281 |
| 3 Mar 2014 | CNY | 2.03 | 2.05 | 2 | 2.05 | 2.05 | +0.02 (+0.99%) | 1,646,568 |
| 28 Feb 2014 | CNY | 2.03 | 2.04 | 2 | 2.03 | 2.03 | 0.0 (0.0%) | 1,573,729 |
| 27 Feb 2014 | CNY | 2.01 | 2.07 | 2 | 2.03 | 2.03 | 0.0 (0.0%) | 1,870,344 |
| 26 Feb 2014 | CNY | 2 | 2.03 | 1.99 | 2.03 | 2.03 | +0.01 (+0.50%) | 1,446,493 |
| 25 Feb 2014 | CNY | 2.04 | 2.05 | 2.01 | 2.02 | 2.02 | -0.02 (-0.98%) | 2,034,206 |
| 24 Feb 2014 | CNY | 2.07 | 2.07 | 2.02 | 2.04 | 2.04 | -0.03 (-1.45%) | 2,312,156 |
| 21 Feb 2014 | CNY | 2.09 | 2.09 | 2.05 | 2.07 | 2.07 | -0.05 (-2.36%) | 3,912,634 |
| 20 Feb 2014 | CNY | 2.09 | 2.18 | 2.08 | 2.12 | 2.12 | +0.03 (+1.44%) | 5,207,019 |
| 19 Feb 2014 | CNY | 2.08 | 2.1 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 2,293,569 |
| 18 Feb 2014 | CNY | 2.1 | 2.11 | 2.07 | 2.08 | 2.08 | -0.03 (-1.42%) | 1,714,811 |
