| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | CNY | 7.25 | 7.3 | 7.17 | 7.24 | 7.24 | 0.0 (0.0%) | 54,277,813 |
| 16 Aug 2023 | CNY | 7.2 | 7.26 | 7.15 | 7.24 | 7.24 | +0.03 (+0.42%) | 43,806,675 |
| 15 Aug 2023 | CNY | 7.08 | 7.22 | 7.06 | 7.21 | 7.21 | +0.13 (+1.84%) | 56,562,957 |
| 14 Aug 2023 | CNY | 7.03 | 7.1 | 6.98 | 7.08 | 7.08 | +0.03 (+0.43%) | 32,054,684 |
| 11 Aug 2023 | CNY | 7.14 | 7.16 | 7.05 | 7.05 | 7.05 | -0.08 (-1.12%) | 27,513,877 |
| 10 Aug 2023 | CNY | 7.1 | 7.14 | 7.07 | 7.13 | 7.13 | +0.03 (+0.42%) | 19,188,015 |
| 9 Aug 2023 | CNY | 7.12 | 7.12 | 7.06 | 7.1 | 7.1 | -0.01 (-0.14%) | 17,829,800 |
| 8 Aug 2023 | CNY | 7.08 | 7.13 | 7.05 | 7.11 | 7.11 | +0.05 (+0.71%) | 19,811,033 |
| 7 Aug 2023 | CNY | 7.1 | 7.11 | 7.03 | 7.06 | 7.06 | -0.04 (-0.56%) | 31,030,404 |
| 4 Aug 2023 | CNY | 7.14 | 7.18 | 7.09 | 7.1 | 7.1 | -0.03 (-0.42%) | 30,159,229 |
| 3 Aug 2023 | CNY | 7.12 | 7.15 | 7.1 | 7.13 | 7.13 | 0.0 (0.0%) | 23,218,050 |
| 2 Aug 2023 | CNY | 7.18 | 7.19 | 7.12 | 7.13 | 7.13 | -0.06 (-0.83%) | 30,012,342 |
| 1 Aug 2023 | CNY | 7.17 | 7.2 | 7.14 | 7.19 | 7.19 | +0.03 (+0.42%) | 32,209,117 |
| 31 Jul 2023 | CNY | 7.23 | 7.28 | 7.13 | 7.16 | 7.16 | -0.06 (-0.83%) | 46,436,321 |
| 28 Jul 2023 | CNY | 7.12 | 7.23 | 7.09 | 7.22 | 7.22 | +0.12 (+1.69%) | 39,031,266 |
| 27 Jul 2023 | CNY | 7.13 | 7.17 | 7.09 | 7.1 | 7.1 | -0.02 (-0.28%) | 37,495,163 |
| 26 Jul 2023 | CNY | 7.15 | 7.16 | 7.1 | 7.12 | 7.12 | -0.03 (-0.42%) | 23,562,707 |
| 25 Jul 2023 | CNY | 7.22 | 7.25 | 7.14 | 7.15 | 7.15 | -0.04 (-0.56%) | 39,282,881 |
| 24 Jul 2023 | CNY | 7.18 | 7.24 | 7.15 | 7.19 | 7.19 | +0.01 (+0.14%) | 25,143,268 |
| 21 Jul 2023 | CNY | 7.16 | 7.21 | 7.13 | 7.18 | 7.18 | +0.03 (+0.42%) | 25,619,933 |
| 20 Jul 2023 | CNY | 7.2 | 7.24 | 7.13 | 7.15 | 7.15 | -0.06 (-0.83%) | 32,537,371 |
| 19 Jul 2023 | CNY | 7.26 | 7.26 | 7.15 | 7.21 | 7.21 | -0.03 (-0.41%) | 23,091,738 |
| 18 Jul 2023 | CNY | 7.15 | 7.27 | 7.12 | 7.24 | 7.24 | +0.07 (+0.98%) | 38,392,626 |
| 17 Jul 2023 | CNY | 7.1 | 7.19 | 7.06 | 7.17 | 7.17 | +0.07 (+0.99%) | 27,508,917 |
| 14 Jul 2023 | CNY | 7.08 | 7.15 | 7.03 | 7.1 | 7.1 | +0.03 (+0.42%) | 33,209,672 |
| 13 Jul 2023 | CNY | 7.02 | 7.09 | 6.99 | 7.07 | 7.07 | -0.37 (-4.97%) | 37,974,455 |
| 12 Jul 2023 | CNY | 7.51 | 7.54 | 7.43 | 7.44 | 7.44 | -0.07 (-0.93%) | 33,124,238 |
| 11 Jul 2023 | CNY | 7.57 | 7.58 | 7.46 | 7.51 | 7.51 | -0.07 (-0.92%) | 29,225,907 |
| 10 Jul 2023 | CNY | 7.57 | 7.63 | 7.49 | 7.58 | 7.58 | +0.02 (+0.26%) | 33,259,669 |
| 7 Jul 2023 | CNY | 7.43 | 7.62 | 7.41 | 7.56 | 7.56 | +0.12 (+1.61%) | 39,422,140 |
