| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | CNY | 7.84 | 7.96 | 7.75 | 7.9 | 7.9 | +0.05 (+0.64%) | 45,666,709 |
| 6 Jan 2011 | CNY | 7.85 | 7.9 | 7.82 | 7.85 | 7.85 | +0.01 (+0.13%) | 34,513,297 |
| 5 Jan 2011 | CNY | 7.89 | 7.99 | 7.83 | 7.84 | 7.84 | -0.08 (-1.01%) | 53,778,575 |
| 4 Jan 2011 | CNY | 7.84 | 7.93 | 7.75 | 7.92 | 7.92 | +0.1 (+1.28%) | 50,067,122 |
| 31 Dec 2010 | CNY | 7.7 | 7.82 | 7.7 | 7.82 | 7.82 | +0.13 (+1.69%) | 48,239,082 |
| 30 Dec 2010 | CNY | 7.79 | 7.8 | 7.68 | 7.69 | 7.69 | -0.1 (-1.28%) | 47,093,738 |
| 29 Dec 2010 | CNY | 7.8 | 7.84 | 7.72 | 7.79 | 7.79 | +0.01 (+0.13%) | 35,921,765 |
| 28 Dec 2010 | CNY | 7.91 | 7.96 | 7.76 | 7.78 | 7.78 | -0.14 (-1.77%) | 59,582,451 |
| 27 Dec 2010 | CNY | 8.06 | 8.1 | 7.92 | 7.92 | 7.92 | -0.1 (-1.25%) | 54,431,302 |
| 24 Dec 2010 | CNY | 8 | 8.05 | 7.98 | 8.02 | 8.02 | 0.0 (0.0%) | 38,521,466 |
| 23 Dec 2010 | CNY | 8.04 | 8.1 | 8 | 8.02 | 8.02 | -0.03 (-0.37%) | 39,758,772 |
| 22 Dec 2010 | CNY | 8.13 | 8.14 | 8.03 | 8.05 | 8.05 | -0.08 (-0.98%) | 40,292,410 |
| 21 Dec 2010 | CNY | 8.06 | 8.15 | 8.01 | 8.13 | 8.13 | +0.09 (+1.12%) | 45,681,606 |
| 20 Dec 2010 | CNY | 8.17 | 8.18 | 7.98 | 8.04 | 8.04 | -0.11 (-1.35%) | 54,943,162 |
| 17 Dec 2010 | CNY | 8.12 | 8.17 | 8.09 | 8.15 | 8.15 | +0.03 (+0.37%) | 29,471,145 |
| 16 Dec 2010 | CNY | 8.17 | 8.21 | 8.08 | 8.12 | 8.12 | -0.05 (-0.61%) | 42,982,415 |
| 15 Dec 2010 | CNY | 8.26 | 8.26 | 8.15 | 8.17 | 8.17 | -0.09 (-1.09%) | 61,570,841 |
| 14 Dec 2010 | CNY | 8.31 | 8.33 | 8.21 | 8.26 | 8.26 | -0.03 (-0.36%) | 66,933,686 |
| 13 Dec 2010 | CNY | 8.16 | 8.31 | 8.16 | 8.29 | 8.29 | +0.15 (+1.84%) | 86,364,684 |
| 10 Dec 2010 | CNY | 8.13 | 8.15 | 8.04 | 8.14 | 8.14 | +0.01 (+0.12%) | 45,916,901 |
| 9 Dec 2010 | CNY | 8.06 | 8.35 | 8.02 | 8.13 | 8.13 | +0.04 (+0.49%) | 85,420,584 |
| 8 Dec 2010 | CNY | 8.06 | 8.19 | 8.03 | 8.09 | 8.09 | +0.03 (+0.37%) | 74,466,273 |
| 7 Dec 2010 | CNY | 8.04 | 8.11 | 7.97 | 8.06 | 8.06 | 0.0 (0.0%) | 62,529,794 |
| 6 Dec 2010 | CNY | 8.09 | 8.12 | 8.01 | 8.06 | 8.06 | -0.03 (-0.37%) | 42,846,081 |
| 3 Dec 2010 | CNY | 8.09 | 8.13 | 8.05 | 8.09 | 8.09 | +0.01 (+0.12%) | 33,334,400 |
| 2 Dec 2010 | CNY | 8.14 | 8.16 | 8.06 | 8.08 | 8.08 | 0.0 (0.0%) | 34,306,837 |
| 1 Dec 2010 | CNY | 8.07 | 8.14 | 8.03 | 8.08 | 8.08 | -0.01 (-0.12%) | 35,064,275 |
| 30 Nov 2010 | CNY | 8.26 | 8.29 | 7.99 | 8.09 | 8.09 | -0.19 (-2.29%) | 68,991,464 |
| 29 Nov 2010 | CNY | 8.2 | 8.32 | 8.17 | 8.28 | 8.28 | +0.06 (+0.73%) | 40,225,747 |
| 26 Nov 2010 | CNY | 8.31 | 8.31 | 8.2 | 8.22 | 8.22 | -0.12 (-1.44%) | 39,135,411 |
