| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | CNY | 8.31 | 8.36 | 8.22 | 8.34 | 8.34 | +0.05 (+0.60%) | 47,684,856 |
| 24 Nov 2010 | CNY | 8.15 | 8.35 | 8.15 | 8.29 | 8.29 | +0.13 (+1.59%) | 47,293,965 |
| 23 Nov 2010 | CNY | 8.25 | 8.26 | 8.1 | 8.16 | 8.16 | -0.08 (-0.97%) | 59,401,545 |
| 22 Nov 2010 | CNY | 8.3 | 8.43 | 8.18 | 8.24 | 8.24 | -0.14 (-1.67%) | 63,662,956 |
| 19 Nov 2010 | CNY | 8.27 | 8.4 | 8.17 | 8.38 | 8.38 | +0.14 (+1.70%) | 81,100,827 |
| 18 Nov 2010 | CNY | 8.31 | 8.33 | 8.19 | 8.24 | 8.24 | 0.0 (0.0%) | 50,151,489 |
| 17 Nov 2010 | CNY | 8.4 | 8.55 | 8.17 | 8.24 | 8.24 | -0.24 (-2.83%) | 102,834,535 |
| 16 Nov 2010 | CNY | 8.65 | 8.74 | 8.45 | 8.48 | 8.48 | -0.19 (-2.19%) | 110,090,891 |
| 15 Nov 2010 | CNY | 8.65 | 8.7 | 8.52 | 8.67 | 8.67 | +0.06 (+0.70%) | 63,705,224 |
| 12 Nov 2010 | CNY | 8.92 | 8.98 | 8.5 | 8.61 | 8.61 | -0.33 (-3.69%) | 122,169,535 |
| 11 Nov 2010 | CNY | 8.75 | 9.07 | 8.74 | 8.94 | 8.94 | +0.18 (+2.05%) | 156,506,465 |
| 10 Nov 2010 | CNY | 8.87 | 8.87 | 8.72 | 8.76 | 8.76 | -0.14 (-1.57%) | 135,976,561 |
| 9 Nov 2010 | CNY | 9.02 | 9.04 | 8.87 | 8.9 | 8.9 | -0.1 (-1.11%) | 115,125,027 |
| 8 Nov 2010 | CNY | 8.96 | 9.11 | 8.95 | 9 | 9 | +0.01 (+0.11%) | 160,499,201 |
| 5 Nov 2010 | CNY | 9.05 | 9.09 | 8.88 | 8.99 | 8.99 | -0.2 (-2.18%) | 310,318,234 |
| 4 Nov 2010 | CNY | 9.1 | 9.28 | 8.97 | 9.19 | 9.19 | +0.18 (+2.00%) | 133,232,373 |
| 3 Nov 2010 | CNY | 9.05 | 9.12 | 8.98 | 9.01 | 9.01 | -0.07 (-0.77%) | 80,922,473 |
| 2 Nov 2010 | CNY | 9.08 | 9.15 | 8.91 | 9.08 | 9.08 | +0.01 (+0.11%) | 91,762,569 |
| 1 Nov 2010 | CNY | 8.9 | 9.13 | 8.89 | 9.07 | 9.07 | +0.2 (+2.25%) | 68,090,123 |
| 29 Oct 2010 | CNY | 9.09 | 9.09 | 8.82 | 8.87 | 8.87 | -0.11 (-1.22%) | 59,616,803 |
| 28 Oct 2010 | CNY | 9.09 | 9.09 | 8.84 | 8.98 | 8.98 | -0.05 (-0.55%) | 95,393,532 |
| 27 Oct 2010 | CNY | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | CNY | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | CNY | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | CNY | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.037 (+0.41%) | 0 |
| 21 Oct 2010 | CNY | 9.1425 | 9.1824 | 8.9234 | 8.9931 | 8.9931 | -0.04 (-0.44%) | 143,843,939 |
| 20 Oct 2010 | CNY | 9.1027 | 9.2222 | 8.8836 | 9.033 | 9.033 | -0.169 (-1.84%) | 131,441,666 |
| 19 Oct 2010 | CNY | 9.2521 | 9.3417 | 9.033 | 9.2023 | 9.2023 | -0.1 (-1.07%) | 76,377,257 |
| 18 Oct 2010 | CNY | 9.3218 | 9.6106 | 9.262 | 9.3019 | 9.3019 | +0.07 (+0.75%) | 101,612,844 |
| 15 Oct 2010 | CNY | 8.9931 | 9.2421 | 8.9832 | 9.2322 | 9.2322 | +0.199 (+2.21%) | 88,286,697 |
