| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2010 | CNY | 9.1226 | 9.1326 | 8.9334 | 9.033 | 9.033 | +0.07 (+0.78%) | 93,550,662 |
| 13 Oct 2010 | CNY | 8.8238 | 9.0828 | 8.7442 | 8.9633 | 8.9633 | +0.149 (+1.70%) | 78,613,079 |
| 12 Oct 2010 | CNY | 8.774 | 8.8736 | 8.7143 | 8.8139 | 8.8139 | +0.03 (+0.34%) | 73,252,612 |
| 11 Oct 2010 | CNY | 8.6147 | 8.8437 | 8.6147 | 8.784 | 8.784 | +0.229 (+2.68%) | 64,620,902 |
| 8 Oct 2010 | CNY | 8.4454 | 8.6246 | 8.4155 | 8.5549 | 8.5549 | +0.179 (+2.14%) | 41,079,374 |
| 30 Sep 2010 | CNY | 8.2562 | 8.4055 | 8.2263 | 8.3757 | 8.3757 | +0.11 (+1.33%) | 22,645,041 |
| 29 Sep 2010 | CNY | 8.306 | 8.3757 | 8.2462 | 8.2661 | 8.2661 | -0.05 (-0.60%) | 28,244,455 |
| 28 Sep 2010 | CNY | 8.4055 | 8.4454 | 8.286 | 8.3159 | 8.3159 | -0.119 (-1.42%) | 28,055,503 |
| 27 Sep 2010 | CNY | 8.4553 | 8.4852 | 8.3657 | 8.4354 | 8.4354 | +0.02 (+0.24%) | 23,052,586 |
| 21 Sep 2010 | CNY | 8.4155 | 8.535 | 8.3557 | 8.4155 | 8.4155 | +0.03 (+0.36%) | 19,351,483 |
| 20 Sep 2010 | CNY | 8.4753 | 8.535 | 8.3657 | 8.3856 | 8.3856 | -0.08 (-0.94%) | 33,156,785 |
| 17 Sep 2010 | CNY | 8.4852 | 8.5748 | 8.3657 | 8.4653 | 8.4653 | -0.06 (-0.70%) | 37,302,940 |
| 16 Sep 2010 | CNY | 8.5251 | 8.6346 | 8.306 | 8.5251 | 8.5251 | -0.02 (-0.23%) | 54,003,754 |
| 15 Sep 2010 | CNY | 8.6744 | 8.6844 | 8.4454 | 8.545 | 8.545 | -0.129 (-1.49%) | 41,425,632 |
| 14 Sep 2010 | CNY | 8.7541 | 8.7939 | 8.6545 | 8.6744 | 8.6744 | -0.07 (-0.80%) | 23,037,839 |
| 13 Sep 2010 | CNY | 8.6645 | 8.784 | 8.6246 | 8.7442 | 8.7442 | +0.07 (+0.80%) | 33,515,553 |
| 10 Sep 2010 | CNY | 8.6944 | 8.774 | 8.535 | 8.6744 | 8.6744 | -0.01 (-0.12%) | 33,799,375 |
| 9 Sep 2010 | CNY | 8.9234 | 8.9433 | 8.6246 | 8.6844 | 8.6844 | -0.239 (-2.68%) | 44,715,025 |
| 8 Sep 2010 | CNY | 8.9633 | 9.1226 | 8.8935 | 8.9234 | 8.9234 | +0.01 (+0.11%) | 43,550,974 |
| 7 Sep 2010 | CNY | 8.8238 | 9.2222 | 8.7541 | 8.9135 | 8.9135 | +0.1 (+1.13%) | 107,755,322 |
| 6 Sep 2010 | CNY | 8.5251 | 8.8238 | 8.4952 | 8.8139 | 8.8139 | +0.329 (+3.87%) | 78,876,147 |
| 3 Sep 2010 | CNY | 8.4753 | 8.5251 | 8.4255 | 8.4852 | 8.4852 | +0.02 (+0.24%) | 17,251,077 |
| 2 Sep 2010 | CNY | 8.5151 | 8.5549 | 8.4553 | 8.4653 | 8.4653 | +0.04 (+0.47%) | 20,855,061 |
| 1 Sep 2010 | CNY | 8.545 | 8.6147 | 8.4055 | 8.4255 | 8.4255 | -0.129 (-1.51%) | 32,776,574 |
| 31 Aug 2010 | CNY | 8.6346 | 8.7541 | 8.5151 | 8.5549 | 8.5549 | -0.11 (-1.26%) | 24,625,103 |
| 30 Aug 2010 | CNY | 8.5649 | 8.6944 | 8.5151 | 8.6645 | 8.6645 | +0.13 (+1.52%) | 28,946,704 |
| 27 Aug 2010 | CNY | 8.4255 | 8.545 | 8.3956 | 8.535 | 8.535 | +0.09 (+1.06%) | 14,418,626 |
| 26 Aug 2010 | CNY | 8.4653 | 8.5151 | 8.3956 | 8.4454 | 8.4454 | +0.03 (+0.36%) | 11,354,462 |
| 25 Aug 2010 | CNY | 8.5748 | 8.6744 | 8.3856 | 8.4155 | 8.4155 | -0.209 (-2.42%) | 21,103,283 |
| 24 Aug 2010 | CNY | 8.6047 | 8.7143 | 8.5151 | 8.6246 | 8.6246 | -0.02 (-0.23%) | 27,042,047 |
