| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2010 | CNY | 8.7143 | 8.7641 | 8.5948 | 8.6446 | 8.6446 | -0.06 (-0.69%) | 37,083,346 |
| 20 Aug 2010 | CNY | 8.4753 | 8.7939 | 8.4553 | 8.7043 | 8.7043 | +0.269 (+3.19%) | 92,720,324 |
| 18 Aug 2010 | CNY | 8.5251 | 8.5649 | 8.4255 | 8.4354 | 8.4354 | -0.07 (-0.82%) | 24,021,410 |
| 17 Aug 2010 | CNY | 8.535 | 8.6545 | 8.4553 | 8.5051 | 8.5051 | -0.02 (-0.23%) | 32,186,239 |
| 16 Aug 2010 | CNY | 8.3757 | 8.6246 | 8.296 | 8.5251 | 8.5251 | +0.149 (+1.78%) | 37,049,128 |
| 13 Aug 2010 | CNY | 8.2661 | 8.4055 | 8.2562 | 8.3757 | 8.3757 | +0.14 (+1.69%) | 19,546,628 |
| 12 Aug 2010 | CNY | 8.3159 | 8.3856 | 8.2163 | 8.2362 | 8.2362 | -0.159 (-1.90%) | 33,338,595 |
| 11 Aug 2010 | CNY | 8.4155 | 8.4553 | 8.3458 | 8.3956 | 8.3956 | -0.01 (-0.12%) | 23,014,317 |
| 10 Aug 2010 | CNY | 8.6744 | 8.6944 | 8.3956 | 8.4055 | 8.4055 | -0.269 (-3.10%) | 34,227,839 |
| 9 Aug 2010 | CNY | 8.7342 | 8.7442 | 8.6147 | 8.6744 | 8.6744 | -0.03 (-0.34%) | 28,154,563 |
| 6 Aug 2010 | CNY | 8.5051 | 8.7143 | 8.5051 | 8.7043 | 8.7043 | +0.189 (+2.22%) | 36,159,267 |
| 5 Aug 2010 | CNY | 8.6246 | 8.6246 | 8.4852 | 8.5151 | 8.5151 | -0.11 (-1.27%) | 25,013,000 |
| 4 Aug 2010 | CNY | 8.6246 | 8.6645 | 8.4952 | 8.6246 | 8.6246 | 0.0 (0.0%) | 25,850,295 |
| 3 Aug 2010 | CNY | 8.7043 | 8.7342 | 8.6147 | 8.6246 | 8.6246 | -0.08 (-0.92%) | 35,377,504 |
| 2 Aug 2010 | CNY | 8.5649 | 8.7242 | 8.5649 | 8.7043 | 8.7043 | +0.119 (+1.39%) | 33,051,811 |
| 30 Jul 2010 | CNY | 8.6645 | 8.6645 | 8.5151 | 8.5848 | 8.5848 | -0.08 (-0.92%) | 30,916,554 |
| 29 Jul 2010 | CNY | 8.7043 | 8.784 | 8.6147 | 8.6645 | 8.6645 | -0.06 (-0.68%) | 43,371,577 |
| 28 Jul 2010 | CNY | 8.6346 | 8.7242 | 8.5549 | 8.7242 | 8.7242 | +0.139 (+1.62%) | 46,187,578 |
| 27 Jul 2010 | CNY | 8.6446 | 8.7143 | 8.5748 | 8.5848 | 8.5848 | -0.1 (-1.15%) | 17,294,634 |
| 26 Jul 2010 | CNY | 8.5748 | 8.7043 | 8.4653 | 8.6844 | 8.6844 | +0.159 (+1.87%) | 30,145,318 |
| 23 Jul 2010 | CNY | 8.5948 | 8.6246 | 8.5051 | 8.5251 | 8.5251 | -0.05 (-0.58%) | 25,901,731 |
| 22 Jul 2010 | CNY | 8.4653 | 8.6346 | 8.4553 | 8.5748 | 8.5748 | +0.08 (+0.94%) | 30,465,699 |
| 21 Jul 2010 | CNY | 8.4753 | 8.6346 | 8.4055 | 8.4952 | 8.4952 | +0.07 (+0.83%) | 43,213,737 |
| 20 Jul 2010 | CNY | 8.2562 | 8.4753 | 8.2263 | 8.4255 | 8.4255 | +0.189 (+2.30%) | 45,162,708 |
| 19 Jul 2010 | CNY | 8.1167 | 8.286 | 8.0769 | 8.2362 | 8.2362 | +0.08 (+0.98%) | 24,967,067 |
| 16 Jul 2010 | CNY | 8.1765 | 8.2064 | 8.0769 | 8.1566 | 8.1566 | -0.02 (-0.24%) | 13,147,450 |
| 15 Jul 2010 | CNY | 8.2761 | 8.3358 | 8.1765 | 8.1765 | 8.1765 | -0.06 (-0.72%) | 13,989,840 |
| 14 Jul 2010 | CNY | 8.2263 | 8.3159 | 8.2064 | 8.2362 | 8.2362 | +0.04 (+0.49%) | 17,732,506 |
| 13 Jul 2010 | CNY | 8.3557 | 8.3657 | 8.1864 | 8.1964 | 8.1964 | -0.219 (-2.60%) | 17,900,724 |
| 12 Jul 2010 | CNY | 8.3757 | 8.4454 | 8.3458 | 8.4155 | 8.4155 | -0.03 (-0.35%) | 25,303,060 |
