| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2010 | CNY | 8.4155 | 8.5151 | 8.3259 | 8.4454 | 8.4454 | +0.02 (+0.24%) | 21,420,546 |
| 8 Jul 2010 | CNY | 8.4553 | 8.4952 | 8.3159 | 8.4255 | 8.4255 | -0.03 (-0.35%) | 14,820,139 |
| 7 Jul 2010 | CNY | 8.4155 | 8.4753 | 8.296 | 8.4553 | 8.4553 | +0.08 (+0.95%) | 18,796,531 |
| 6 Jul 2010 | CNY | 8.3757 | 8.5151 | 8.306 | 8.3757 | 8.3757 | -0.01 (-0.12%) | 21,680,273 |
| 5 Jul 2010 | CNY | 8.2661 | 8.4653 | 8.2064 | 8.3856 | 8.3856 | +0.09 (+1.08%) | 36,723,240 |
| 2 Jul 2010 | CNY | 8.1466 | 8.3259 | 8.1267 | 8.296 | 8.296 | +0.149 (+1.83%) | 30,396,644 |
| 1 Jul 2010 | CNY | 8.1267 | 8.286 | 8.1068 | 8.1466 | 8.1466 | +0.01 (+0.12%) | 23,594,201 |
| 30 Jun 2010 | CNY | 7.9474 | 8.1466 | 7.9474 | 8.1366 | 8.1366 | +0.169 (+2.12%) | 28,965,229 |
| 29 Jun 2010 | CNY | 8.1665 | 8.2163 | 7.8677 | 7.9673 | 7.9673 | -0.209 (-2.56%) | 25,061,460 |
| 28 Jun 2010 | CNY | 8.1566 | 8.2362 | 8.0868 | 8.1765 | 8.1765 | +0.06 (+0.74%) | 11,724,258 |
| 25 Jun 2010 | CNY | 8.1267 | 8.2163 | 8.047 | 8.1167 | 8.1167 | 0.0 (0.0%) | 14,463,307 |
| 24 Jun 2010 | CNY | 8.3259 | 8.3259 | 8.0968 | 8.1167 | 8.1167 | -0.438 (-5.12%) | 16,834,374 |
| 23 Jun 2010 | CNY | 8.5848 | 8.6645 | 8.4454 | 8.5549 | 8.5549 | -0.06 (-0.69%) | 28,629,844 |
| 22 Jun 2010 | CNY | 8.535 | 8.6147 | 8.4952 | 8.6147 | 8.6147 | +0.1 (+1.17%) | 15,870,475 |
| 21 Jun 2010 | CNY | 8.3956 | 8.5549 | 8.3358 | 8.5151 | 8.5151 | +0.149 (+1.79%) | 23,449,767 |
| 18 Jun 2010 | CNY | 8.3557 | 8.4653 | 8.3159 | 8.3657 | 8.3657 | +0.08 (+0.96%) | 22,782,402 |
| 17 Jun 2010 | CNY | 8.3657 | 8.3856 | 8.286 | 8.286 | 8.286 | -0.02 (-0.24%) | 10,954,944 |
| 15 Jun 2010 | CNY | 8.306 | 8.306 | 8.306 | 8.306 | 8.306 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 8.3458 | 8.3956 | 8.296 | 8.306 | 8.306 | 0.0 (0.0%) | 15,402,188 |
| 10 Jun 2010 | CNY | 8.296 | 8.3956 | 8.2761 | 8.306 | 8.306 | -0.04 (-0.48%) | 14,544,620 |
| 9 Jun 2010 | CNY | 8.2263 | 8.3956 | 8.1466 | 8.3458 | 8.3458 | +0.149 (+1.82%) | 20,208,621 |
| 8 Jun 2010 | CNY | 8.1765 | 8.2761 | 8.1267 | 8.1964 | 8.1964 | -0.03 (-0.36%) | 12,877,573 |
| 7 Jun 2010 | CNY | 8.1964 | 8.4055 | 8.1466 | 8.2263 | 8.2263 | -0.07 (-0.84%) | 16,084,232 |
| 4 Jun 2010 | CNY | 8.306 | 8.3757 | 8.2263 | 8.296 | 8.296 | -0.02 (-0.24%) | 15,472,504 |
| 3 Jun 2010 | CNY | 8.3856 | 8.4354 | 8.286 | 8.3159 | 8.3159 | -0.03 (-0.36%) | 17,918,012 |
| 2 Jun 2010 | CNY | 8.4155 | 8.4952 | 8.1964 | 8.3458 | 8.3458 | -0.06 (-0.71%) | 21,424,607 |
| 1 Jun 2010 | CNY | 8.4255 | 8.5748 | 8.3657 | 8.4055 | 8.4055 | -0.06 (-0.71%) | 18,393,228 |
| 31 May 2010 | CNY | 8.5748 | 8.7043 | 8.4653 | 8.4653 | 8.4653 | -0.13 (-1.51%) | 20,915,239 |
| 28 May 2010 | CNY | 8.7143 | 8.784 | 8.5748 | 8.5948 | 8.5948 | -0.06 (-0.69%) | 23,034,355 |
| 27 May 2010 | CNY | 8.4653 | 8.6744 | 8.4155 | 8.6545 | 8.6545 | +0.189 (+2.24%) | 25,467,015 |
