Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2010 | CNY | 9.6405 | 9.6803 | 9.4911 | 9.521 | 9.521 | -0.09 (-0.93%) | 28,374,687 |
9 Apr 2010 | CNY | 9.5907 | 9.6405 | 9.521 | 9.6106 | 9.6106 | +0.04 (+0.42%) | 26,842,592 |
8 Apr 2010 | CNY | 9.7998 | 9.8098 | 9.521 | 9.5708 | 9.5708 | -0.229 (-2.34%) | 47,184,471 |
7 Apr 2010 | CNY | 9.76 | 9.8596 | 9.7401 | 9.7998 | 9.7998 | +0.04 (+0.41%) | 31,087,616 |
6 Apr 2010 | CNY | 9.9094 | 9.9393 | 9.7202 | 9.76 | 9.76 | -0.01 (-0.10%) | 40,561,964 |
2 Apr 2010 | CNY | 9.7799 | 9.8297 | 9.7002 | 9.7699 | 9.7699 | +0.01 (+0.10%) | 32,833,127 |
1 Apr 2010 | CNY | 9.6106 | 9.7998 | 9.5807 | 9.76 | 9.76 | +0.199 (+2.08%) | 46,551,281 |
31 Mar 2010 | CNY | 9.5309 | 9.6704 | 9.521 | 9.5608 | 9.5608 | +0.09 (+0.95%) | 60,228,006 |
30 Mar 2010 | CNY | 9.5409 | 9.5409 | 9.4313 | 9.4712 | 9.4712 | -0.06 (-0.63%) | 25,292,083 |
29 Mar 2010 | CNY | 9.3517 | 9.6106 | 9.3118 | 9.5309 | 9.5309 | +0.239 (+2.57%) | 42,705,481 |
26 Mar 2010 | CNY | 9.1724 | 9.3417 | 9.1724 | 9.2919 | 9.2919 | +0.11 (+1.19%) | 22,449,493 |
25 Mar 2010 | CNY | 9.2919 | 9.3019 | 9.1624 | 9.1824 | 9.1824 | -0.169 (-1.81%) | 25,424,179 |
24 Mar 2010 | CNY | 9.2322 | 9.3616 | 9.1923 | 9.3517 | 9.3517 | +0.159 (+1.73%) | 58,311,938 |
23 Mar 2010 | CNY | 9.3317 | 9.3517 | 9.1724 | 9.1923 | 9.1923 | -0.13 (-1.39%) | 31,079,866 |
22 Mar 2010 | CNY | 9.3317 | 9.4114 | 9.262 | 9.3218 | 9.3218 | -0.03 (-0.32%) | 20,552,580 |
19 Mar 2010 | CNY | 9.2819 | 9.3716 | 9.2023 | 9.3517 | 9.3517 | +0.07 (+0.75%) | 17,416,169 |
18 Mar 2010 | CNY | 9.3517 | 9.3815 | 9.2421 | 9.2819 | 9.2819 | -0.06 (-0.64%) | 17,350,195 |
17 Mar 2010 | CNY | 9.1525 | 9.3517 | 9.1425 | 9.3417 | 9.3417 | +0.209 (+2.29%) | 24,468,423 |
16 Mar 2010 | CNY | 9.1126 | 9.1824 | 9.0529 | 9.1326 | 9.1326 | +0.04 (+0.44%) | 17,220,252 |
15 Mar 2010 | CNY | 9.2322 | 9.272 | 9.0828 | 9.0927 | 9.0927 | -0.159 (-1.72%) | 25,025,203 |
12 Mar 2010 | CNY | 9.4015 | 9.4114 | 9.2322 | 9.2521 | 9.2521 | -0.139 (-1.48%) | 18,904,073 |
11 Mar 2010 | CNY | 9.3616 | 9.4313 | 9.3019 | 9.3915 | 9.3915 | +0.04 (+0.43%) | 23,822,617 |
10 Mar 2010 | CNY | 9.4811 | 9.511 | 9.3218 | 9.3517 | 9.3517 | -0.129 (-1.36%) | 31,074,323 |
9 Mar 2010 | CNY | 9.4612 | 9.5409 | 9.3716 | 9.4811 | 9.4811 | +0.01 (+0.10%) | 22,442,738 |
8 Mar 2010 | CNY | 9.4413 | 9.4712 | 9.3915 | 9.4712 | 9.4712 | 0.0 (0.0%) | 20,054,768 |
5 Mar 2010 | CNY | 9.521 | 9.5608 | 9.3716 | 9.4712 | 9.4712 | -0.05 (-0.52%) | 34,329,431 |
4 Mar 2010 | CNY | 9.76 | 9.7998 | 9.4413 | 9.521 | 9.521 | -0.229 (-2.35%) | 44,325,412 |
3 Mar 2010 | CNY | 9.7301 | 9.7998 | 9.6604 | 9.75 | 9.75 | -0.01 (-0.10%) | 24,430,358 |
1 Mar 2010 | CNY | 9.6604 | 9.7899 | 9.6206 | 9.76 | 9.76 | +0.11 (+1.14%) | 32,115,362 |
26 Feb 2010 | CNY | 9.6305 | 9.7899 | 9.6006 | 9.6504 | 9.6504 | -0.01 (-0.10%) | 25,122,036 |