| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2010 | CNY | 9.6006 | 9.6704 | 9.5409 | 9.6604 | 9.6604 | +0.119 (+1.25%) | 35,985,775 |
| 24 Feb 2010 | CNY | 9.3118 | 9.5508 | 9.272 | 9.5409 | 9.5409 | +0.169 (+1.81%) | 20,477,798 |
| 23 Feb 2010 | CNY | 9.4911 | 9.511 | 9.2819 | 9.3716 | 9.3716 | -0.119 (-1.26%) | 16,463,749 |
| 22 Feb 2010 | CNY | 9.4811 | 9.6106 | 9.4413 | 9.4911 | 9.4911 | +0.01 (+0.11%) | 14,609,270 |
| 12 Feb 2010 | CNY | 9.4612 | 9.511 | 9.4313 | 9.4811 | 9.4811 | +0.05 (+0.53%) | 15,829,786 |
| 11 Feb 2010 | CNY | 9.3716 | 9.4712 | 9.3317 | 9.4313 | 9.4313 | +0.06 (+0.64%) | 18,529,918 |
| 10 Feb 2010 | CNY | 9.4214 | 9.4513 | 9.272 | 9.3716 | 9.3716 | 0.0 (0.0%) | 24,152,591 |
| 9 Feb 2010 | CNY | 9.1923 | 9.4712 | 9.1923 | 9.3716 | 9.3716 | +0.189 (+2.06%) | 24,920,298 |
| 8 Feb 2010 | CNY | 9.3218 | 9.3616 | 9.1624 | 9.1824 | 9.1824 | -0.139 (-1.50%) | 27,372,142 |
| 5 Feb 2010 | CNY | 9.3616 | 9.4413 | 9.2222 | 9.3218 | 9.3218 | -0.189 (-1.99%) | 31,868,188 |
| 4 Feb 2010 | CNY | 9.4811 | 9.6006 | 9.4114 | 9.511 | 9.511 | -0.04 (-0.42%) | 28,036,497 |
| 3 Feb 2010 | CNY | 9.3317 | 9.6106 | 9.262 | 9.5508 | 9.5508 | +0.259 (+2.79%) | 42,668,522 |
| 2 Feb 2010 | CNY | 9.4712 | 9.5409 | 9.272 | 9.2919 | 9.2919 | -0.11 (-1.17%) | 23,235,943 |
| 1 Feb 2010 | CNY | 9.7102 | 9.7102 | 9.3118 | 9.4015 | 9.4015 | -0.309 (-3.18%) | 50,284,647 |
| 29 Jan 2010 | CNY | 9.9193 | 9.9193 | 9.6704 | 9.7102 | 9.7102 | -0.199 (-2.01%) | 54,908,562 |
| 28 Jan 2010 | CNY | 10.009 | 10.1086 | 9.8596 | 9.9094 | 9.9094 | -0.119 (-1.19%) | 32,173,982 |
| 27 Jan 2010 | CNY | 9.989 | 10.0986 | 9.8397 | 10.0289 | 10.0289 | +0.09 (+0.90%) | 35,837,825 |
| 26 Jan 2010 | CNY | 10.0588 | 10.1185 | 9.8795 | 9.9393 | 9.9393 | -0.09 (-0.89%) | 49,357,622 |
| 25 Jan 2010 | CNY | 10.1683 | 10.3077 | 9.9791 | 10.0289 | 10.0289 | -0.319 (-3.08%) | 36,442,131 |
| 22 Jan 2010 | CNY | 10.2779 | 10.5069 | 10.0289 | 10.3476 | 10.3476 | -0.04 (-0.38%) | 57,368,044 |
| 21 Jan 2010 | CNY | 10.1982 | 10.4372 | 10.1584 | 10.3874 | 10.3874 | +0.279 (+2.76%) | 47,130,184 |
| 20 Jan 2010 | CNY | 10.6165 | 10.6563 | 9.9592 | 10.1086 | 10.1086 | -0.508 (-4.78%) | 65,089,463 |
| 19 Jan 2010 | CNY | 10.6762 | 10.8356 | 10.5667 | 10.6165 | 10.6165 | -0.04 (-0.37%) | 59,289,194 |
| 18 Jan 2010 | CNY | 10.4073 | 10.8455 | 10.3476 | 10.6563 | 10.6563 | +0.289 (+2.79%) | 83,969,791 |
| 15 Jan 2010 | CNY | 10.1484 | 10.4571 | 10.1484 | 10.3675 | 10.3675 | +0.159 (+1.56%) | 77,612,554 |
| 14 Jan 2010 | CNY | 10.0687 | 10.2878 | 9.9492 | 10.2082 | 10.2082 | +0.189 (+1.89%) | 50,788,000 |
| 13 Jan 2010 | CNY | 10.1384 | 10.2978 | 9.9592 | 10.0189 | 10.0189 | -0.289 (-2.80%) | 83,424,326 |
| 12 Jan 2010 | CNY | 9.9592 | 10.3177 | 9.9393 | 10.3077 | 10.3077 | +0.388 (+3.92%) | 75,718,020 |
| 11 Jan 2010 | CNY | 10.1882 | 10.2579 | 9.8795 | 9.9193 | 9.9193 | +0.02 (+0.20%) | 65,495,348 |
| 8 Jan 2010 | CNY | 9.9193 | 9.9393 | 9.7899 | 9.8994 | 9.8994 | -0.01 (-0.10%) | 45,728,405 |
