| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2009 | CNY | 9.4015 | 9.511 | 9.3815 | 9.4911 | 9.4911 | +0.09 (+0.95%) | 25,318,890 |
| 12 Oct 2009 | CNY | 9.511 | 9.6106 | 9.3815 | 9.4015 | 9.4015 | -0.129 (-1.36%) | 28,746,310 |
| 9 Oct 2009 | CNY | 9.3616 | 9.5409 | 9.3616 | 9.5309 | 9.5309 | +0.299 (+3.24%) | 30,851,772 |
| 30 Sep 2009 | CNY | 9.3317 | 9.3517 | 9.1624 | 9.2322 | 9.2322 | -0.119 (-1.28%) | 29,533,879 |
| 29 Sep 2009 | CNY | 9.0031 | 9.3616 | 8.9931 | 9.3517 | 9.3517 | +0.359 (+3.99%) | 69,871,532 |
| 28 Sep 2009 | CNY | 9.3616 | 9.4114 | 8.9533 | 8.9931 | 8.9931 | -0.368 (-3.94%) | 53,443,491 |
| 25 Sep 2009 | CNY | 9.5309 | 9.6405 | 9.3417 | 9.3616 | 9.3616 | -0.169 (-1.78%) | 43,425,170 |
| 24 Sep 2009 | CNY | 9.5608 | 9.5708 | 9.3915 | 9.5309 | 9.5309 | -0.01 (-0.10%) | 49,391,522 |
| 23 Sep 2009 | CNY | 9.511 | 9.7301 | 9.4712 | 9.5409 | 9.5409 | +0.04 (+0.42%) | 70,381,314 |
| 22 Sep 2009 | CNY | 9.6803 | 9.9094 | 9.4911 | 9.5011 | 9.5011 | -0.219 (-2.25%) | 57,356,900 |
| 21 Sep 2009 | CNY | 9.6704 | 9.7699 | 9.4911 | 9.7202 | 9.7202 | -0.04 (-0.41%) | 49,768,093 |
| 18 Sep 2009 | CNY | 10.1384 | 10.1982 | 9.6604 | 9.76 | 9.76 | -0.358 (-3.54%) | 67,685,735 |
| 17 Sep 2009 | CNY | 9.999 | 10.1484 | 9.9393 | 10.1185 | 10.1185 | +0.149 (+1.50%) | 61,031,685 |
| 16 Sep 2009 | CNY | 10.1783 | 10.2082 | 9.8596 | 9.9691 | 9.9691 | -0.209 (-2.06%) | 58,835,159 |
| 15 Sep 2009 | CNY | 10.2679 | 10.2978 | 10.1185 | 10.1783 | 10.1783 | -0.07 (-0.68%) | 52,279,416 |
| 14 Sep 2009 | CNY | 10.0886 | 10.3177 | 10.0787 | 10.248 | 10.248 | +0.199 (+1.98%) | 63,509,975 |
| 11 Sep 2009 | CNY | 9.9791 | 10.2082 | 9.9592 | 10.0488 | 10.0488 | +0.02 (+0.20%) | 49,591,529 |
| 10 Sep 2009 | CNY | 9.9592 | 10.2082 | 9.8695 | 10.0289 | 10.0289 | +0.07 (+0.70%) | 47,658,829 |
| 9 Sep 2009 | CNY | 10.0488 | 10.0886 | 9.8098 | 9.9592 | 9.9592 | -0.09 (-0.89%) | 48,073,026 |
| 8 Sep 2009 | CNY | 9.8098 | 10.0787 | 9.7699 | 10.0488 | 10.0488 | +0.169 (+1.71%) | 39,973,420 |
| 7 Sep 2009 | CNY | 9.9193 | 10.0488 | 9.8197 | 9.8795 | 9.8795 | 0.0 (0.0%) | 37,937,253 |
| 4 Sep 2009 | CNY | 9.9393 | 10.009 | 9.7202 | 9.8795 | 9.8795 | -0.06 (-0.60%) | 45,912,174 |
| 3 Sep 2009 | CNY | 9.5309 | 9.9592 | 9.5309 | 9.9393 | 9.9393 | +0.389 (+4.07%) | 71,029,242 |
| 2 Sep 2009 | CNY | 9.3915 | 9.6405 | 9.3118 | 9.5508 | 9.5508 | +0.119 (+1.27%) | 29,838,814 |
| 1 Sep 2009 | CNY | 9.3616 | 9.7301 | 9.272 | 9.4313 | 9.4313 | +0.03 (+0.32%) | 38,527,143 |
| 31 Aug 2009 | CNY | 10.1086 | 10.1086 | 9.3716 | 9.4015 | 9.4015 | -0.856 (-8.35%) | 55,809,738 |
| 28 Aug 2009 | CNY | 10.4571 | 10.5766 | 10.1683 | 10.2579 | 10.2579 | -0.249 (-2.37%) | 44,539,072 |
| 27 Aug 2009 | CNY | 10.3277 | 10.6065 | 10.3077 | 10.5069 | 10.5069 | +0.11 (+1.05%) | 42,289,406 |
| 26 Aug 2009 | CNY | 10.0886 | 10.5069 | 10.0886 | 10.3974 | 10.3974 | +0.219 (+2.15%) | 37,226,933 |
| 25 Aug 2009 | CNY | 10.3376 | 10.497 | 9.9592 | 10.1783 | 10.1783 | -0.249 (-2.39%) | 51,940,092 |
