| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | CNY | 9.9094 | 9.9592 | 9.6604 | 9.7899 | 9.7899 | -0.209 (-2.09%) | 131,163,956 |
| 14 Apr 2009 | CNY | 10.1285 | 10.1683 | 9.9393 | 9.999 | 9.999 | -0.189 (-1.86%) | 119,029,743 |
| 13 Apr 2009 | CNY | 10.0588 | 10.3476 | 9.8596 | 10.1882 | 10.1882 | +0.209 (+2.10%) | 165,981,527 |
| 10 Apr 2009 | CNY | 9.9592 | 10.0986 | 9.7401 | 9.9791 | 9.9791 | +0.08 (+0.81%) | 154,238,172 |
| 9 Apr 2009 | CNY | 9.5807 | 10.0588 | 9.4911 | 9.8994 | 9.8994 | +0.329 (+3.43%) | 224,114,771 |
| 8 Apr 2009 | CNY | 9.4413 | 9.7899 | 9.2919 | 9.5708 | 9.5708 | +0.13 (+1.37%) | 197,990,938 |
| 7 Apr 2009 | CNY | 9.1923 | 9.5309 | 9.1824 | 9.4413 | 9.4413 | +0.219 (+2.38%) | 81,761,229 |
| 3 Apr 2009 | CNY | 9.4513 | 9.4911 | 9.1824 | 9.2222 | 9.2222 | -0.119 (-1.28%) | 105,139,690 |
| 2 Apr 2009 | CNY | 9.272 | 9.6504 | 9.2421 | 9.3417 | 9.3417 | -0.01 (-0.11%) | 190,943,086 |
| 1 Apr 2009 | CNY | 8.8836 | 9.4313 | 8.8537 | 9.3517 | 9.3517 | +0.468 (+5.27%) | 183,913,409 |
| 31 Mar 2009 | CNY | 8.7641 | 8.8935 | 8.6844 | 8.8836 | 8.8836 | -0.04 (-0.45%) | 101,875,724 |
| 30 Mar 2009 | CNY | 9.0529 | 9.1126 | 8.8935 | 8.9234 | 8.9234 | -0.06 (-0.67%) | 65,755,202 |
| 27 Mar 2009 | CNY | 8.9533 | 9.1226 | 8.8736 | 8.9832 | 8.9832 | +0.11 (+1.24%) | 107,799,932 |
| 26 Mar 2009 | CNY | 8.5948 | 8.9035 | 8.4753 | 8.8736 | 8.8736 | +0.289 (+3.36%) | 89,011,708 |
| 25 Mar 2009 | CNY | 8.9633 | 8.9832 | 8.5748 | 8.5848 | 8.5848 | -0.418 (-4.65%) | 80,859,319 |
| 24 Mar 2009 | CNY | 8.9533 | 9.023 | 8.8039 | 9.0031 | 9.0031 | +0.169 (+1.92%) | 97,003,563 |
| 23 Mar 2009 | CNY | 8.6844 | 8.9135 | 8.6545 | 8.8338 | 8.8338 | +0.209 (+2.43%) | 76,767,621 |
| 20 Mar 2009 | CNY | 8.7242 | 8.7442 | 8.535 | 8.6246 | 8.6246 | -0.1 (-1.14%) | 65,997,292 |
| 19 Mar 2009 | CNY | 8.4653 | 8.7342 | 8.4255 | 8.7242 | 8.7242 | +0.289 (+3.42%) | 84,690,440 |
| 18 Mar 2009 | CNY | 8.4753 | 8.545 | 8.3956 | 8.4354 | 8.4354 | -0.02 (-0.24%) | 82,410,942 |
| 17 Mar 2009 | CNY | 8.1964 | 8.5251 | 8.0868 | 8.4553 | 8.4553 | +0.259 (+3.16%) | 82,124,211 |
| 16 Mar 2009 | CNY | 8.2661 | 8.2761 | 7.9773 | 8.1964 | 8.1964 | -0.04 (-0.48%) | 50,889,769 |
| 13 Mar 2009 | CNY | 8.4553 | 8.4553 | 8.2163 | 8.2362 | 8.2362 | -0.11 (-1.31%) | 42,903,270 |
| 12 Mar 2009 | CNY | 8.2661 | 8.4155 | 8.1864 | 8.3458 | 8.3458 | +0.05 (+0.60%) | 36,201,346 |
| 11 Mar 2009 | CNY | 8.5748 | 8.6246 | 8.2661 | 8.296 | 8.296 | -0.13 (-1.54%) | 49,659,693 |
| 10 Mar 2009 | CNY | 8.1566 | 8.4553 | 8.1366 | 8.4255 | 8.4255 | +0.209 (+2.55%) | 44,117,453 |
| 9 Mar 2009 | CNY | 8.4753 | 8.6047 | 8.2064 | 8.2163 | 8.2163 | -0.209 (-2.48%) | 77,341,029 |
| 6 Mar 2009 | CNY | 8.4155 | 8.5251 | 8.3259 | 8.4255 | 8.4255 | -0.209 (-2.42%) | 77,004,206 |
| 5 Mar 2009 | CNY | 8.6844 | 8.7641 | 8.4255 | 8.6346 | 8.6346 | -0.02 (-0.23%) | 110,704,251 |
| 4 Mar 2009 | CNY | 8.1267 | 8.7442 | 8.1267 | 8.6545 | 8.6545 | +0.528 (+6.49%) | 90,063,067 |
