| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | CNY | 8.5748 | 9.033 | 8.5649 | 8.7342 | 8.7342 | +0.01 (+0.11%) | 44,372,593 |
| 27 Nov 2008 | CNY | 9.3815 | 9.4214 | 8.6645 | 8.7242 | 8.7242 | -0.11 (-1.24%) | 57,339,263 |
| 26 Nov 2008 | CNY | 8.6844 | 9.0031 | 8.6246 | 8.8338 | 8.8338 | +0.1 (+1.14%) | 32,874,040 |
| 25 Nov 2008 | CNY | 8.9931 | 9.1824 | 8.5649 | 8.7342 | 8.7342 | -0.139 (-1.57%) | 31,644,171 |
| 24 Nov 2008 | CNY | 9.3517 | 9.3517 | 8.8437 | 8.8736 | 8.8736 | -0.428 (-4.60%) | 44,072,539 |
| 21 Nov 2008 | CNY | 9.262 | 9.7401 | 9.0131 | 9.3019 | 9.3019 | -0.249 (-2.61%) | 53,451,636 |
| 20 Nov 2008 | CNY | 9.7699 | 9.9193 | 9.3716 | 9.5508 | 9.5508 | -0.568 (-5.61%) | 76,378,435 |
| 19 Nov 2008 | CNY | 9.9592 | 10.1783 | 9.0927 | 10.1185 | 10.1185 | +0.08 (+0.79%) | 115,418,542 |
| 18 Nov 2008 | CNY | 9.9193 | 10.4173 | 9.7899 | 10.0388 | 10.0388 | +0.09 (+0.90%) | 129,063,081 |
| 17 Nov 2008 | CNY | 10.0388 | 10.0388 | 9.6504 | 9.9492 | 9.9492 | -0.01 (-0.10%) | 76,272,360 |
| 14 Nov 2008 | CNY | 9.9393 | 10.0588 | 9.7102 | 9.9592 | 9.9592 | +0.09 (+0.91%) | 89,409,905 |
| 13 Nov 2008 | CNY | 9.0927 | 10.1185 | 8.9433 | 9.8695 | 9.8695 | +0.667 (+7.25%) | 67,783,352 |
| 12 Nov 2008 | CNY | 9.7102 | 9.9293 | 8.9533 | 9.2023 | 9.2023 | -0.578 (-5.91%) | 34,924,272 |
| 11 Nov 2008 | CNY | 9.8596 | 10.0886 | 9.7102 | 9.7799 | 9.7799 | -0.139 (-1.41%) | 13,447,362 |
| 10 Nov 2008 | CNY | 9.4712 | 10.0588 | 9.4612 | 9.9193 | 9.9193 | +0.677 (+7.33%) | 22,963,399 |
| 7 Nov 2008 | CNY | 8.9433 | 9.511 | 8.8437 | 9.2421 | 9.2421 | +0.119 (+1.31%) | 8,430,437 |
| 6 Nov 2008 | CNY | 9.0628 | 9.1724 | 8.7043 | 9.1226 | 9.1226 | -0.119 (-1.29%) | 12,123,297 |
| 5 Nov 2008 | CNY | 8.9931 | 9.4811 | 8.9931 | 9.2421 | 9.2421 | +0.259 (+2.88%) | 14,095,004 |
| 4 Nov 2008 | CNY | 8.6844 | 9.1226 | 8.6844 | 8.9832 | 8.9832 | +0.159 (+1.81%) | 18,045,510 |
| 3 Nov 2008 | CNY | 9.262 | 9.272 | 8.6844 | 8.8238 | 8.8238 | -0.817 (-8.47%) | 28,189,473 |
| 31 Oct 2008 | CNY | 10.6563 | 10.6563 | 9.6405 | 9.6405 | 9.6405 | -1.066 (-9.95%) | 13,831,986 |
| 30 Oct 2008 | CNY | 10.7061 | 10.8455 | 10.4173 | 10.7061 | 10.7061 | +0.189 (+1.80%) | 12,079,129 |
| 29 Oct 2008 | CNY | 10.9551 | 11.1543 | 10.2579 | 10.5169 | 10.5169 | -0.388 (-3.56%) | 9,951,271 |
| 28 Oct 2008 | CNY | 10.3476 | 11.0049 | 10.1584 | 10.9053 | 10.9053 | +0.498 (+4.79%) | 18,751,064 |
| 27 Oct 2008 | CNY | 11.1543 | 11.3535 | 10.3575 | 10.4073 | 10.4073 | -0.966 (-8.49%) | 20,667,272 |
| 24 Oct 2008 | CNY | 11.1443 | 11.453 | 10.975 | 11.3734 | 11.3734 | +0.289 (+2.61%) | 15,309,462 |
| 23 Oct 2008 | CNY | 10.3575 | 11.1045 | 10.3575 | 11.0846 | 11.0846 | +0.528 (+5.00%) | 12,846,423 |
| 22 Oct 2008 | CNY | 10.8555 | 11.2041 | 10.4571 | 10.5567 | 10.5567 | -0.388 (-3.55%) | 13,259,533 |
| 21 Oct 2008 | CNY | 10.9551 | 11.2638 | 10.8356 | 10.9451 | 10.9451 | +0.11 (+1.01%) | 6,513,560 |
| 20 Oct 2008 | CNY | 10.5368 | 10.9551 | 10.4671 | 10.8356 | 10.8356 | +0.299 (+2.84%) | 6,684,911 |
