| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | CNY | 7.3 | 7.31 | 7.23 | 7.26 | 7.26 | -0.04 (-0.55%) | 22,270,463 |
| 4 Apr 2023 | CNY | 7.24 | 7.32 | 7.21 | 7.3 | 7.3 | +0.08 (+1.11%) | 29,349,167 |
| 3 Apr 2023 | CNY | 7.2 | 7.28 | 7.18 | 7.22 | 7.22 | +0.03 (+0.42%) | 31,373,581 |
| 31 Mar 2023 | CNY | 7.22 | 7.26 | 7.17 | 7.19 | 7.19 | +0.01 (+0.14%) | 21,660,931 |
| 30 Mar 2023 | CNY | 7.18 | 7.23 | 7.12 | 7.18 | 7.18 | +0.02 (+0.28%) | 25,529,108 |
| 29 Mar 2023 | CNY | 7.19 | 7.24 | 7.14 | 7.16 | 7.16 | -0.04 (-0.56%) | 24,632,834 |
| 28 Mar 2023 | CNY | 7.25 | 7.27 | 7.18 | 7.2 | 7.2 | -0.03 (-0.41%) | 22,606,735 |
| 27 Mar 2023 | CNY | 7.3 | 7.3 | 7.18 | 7.23 | 7.23 | -0.05 (-0.69%) | 31,472,857 |
| 24 Mar 2023 | CNY | 7.29 | 7.38 | 7.26 | 7.28 | 7.28 | -0.04 (-0.55%) | 35,399,922 |
| 23 Mar 2023 | CNY | 7.3 | 7.34 | 7.22 | 7.32 | 7.32 | +0.02 (+0.27%) | 25,345,439 |
| 22 Mar 2023 | CNY | 7.3 | 7.37 | 7.25 | 7.3 | 7.3 | +0.03 (+0.41%) | 32,681,452 |
| 21 Mar 2023 | CNY | 7.36 | 7.42 | 7.25 | 7.27 | 7.27 | -0.11 (-1.49%) | 50,625,628 |
| 20 Mar 2023 | CNY | 7.38 | 7.54 | 7.33 | 7.38 | 7.38 | +0.02 (+0.27%) | 61,615,506 |
| 17 Mar 2023 | CNY | 7.33 | 7.43 | 7.31 | 7.36 | 7.36 | +0.05 (+0.68%) | 54,776,141 |
| 16 Mar 2023 | CNY | 7.29 | 7.36 | 7.26 | 7.31 | 7.31 | +0.02 (+0.27%) | 41,798,428 |
| 15 Mar 2023 | CNY | 7.24 | 7.33 | 7.19 | 7.29 | 7.29 | +0.06 (+0.83%) | 34,566,245 |
| 14 Mar 2023 | CNY | 7.25 | 7.36 | 7.23 | 7.23 | 7.23 | -0.04 (-0.55%) | 44,041,084 |
| 13 Mar 2023 | CNY | 7.15 | 7.28 | 7.13 | 7.27 | 7.27 | +0.16 (+2.25%) | 42,549,576 |
| 10 Mar 2023 | CNY | 7.26 | 7.27 | 7.1 | 7.11 | 7.11 | -0.18 (-2.47%) | 49,931,542 |
| 9 Mar 2023 | CNY | 7.28 | 7.35 | 7.25 | 7.29 | 7.29 | +0.05 (+0.69%) | 41,827,760 |
| 8 Mar 2023 | CNY | 7.15 | 7.27 | 7.11 | 7.24 | 7.24 | +0.07 (+0.98%) | 43,906,651 |
| 7 Mar 2023 | CNY | 7.07 | 7.39 | 7.06 | 7.17 | 7.17 | +0.1 (+1.41%) | 100,438,353 |
| 6 Mar 2023 | CNY | 7.06 | 7.15 | 7.05 | 7.07 | 7.07 | +0.01 (+0.14%) | 49,230,649 |
| 3 Mar 2023 | CNY | 6.98 | 7.08 | 6.94 | 7.06 | 7.06 | +0.1 (+1.44%) | 52,383,804 |
| 2 Mar 2023 | CNY | 6.89 | 6.99 | 6.87 | 6.96 | 6.96 | +0.07 (+1.02%) | 40,360,930 |
| 1 Mar 2023 | CNY | 6.82 | 6.91 | 6.8 | 6.89 | 6.89 | +0.1 (+1.47%) | 41,452,216 |
| 28 Feb 2023 | CNY | 6.82 | 6.83 | 6.79 | 6.79 | 6.79 | -0.03 (-0.44%) | 19,114,598 |
| 27 Feb 2023 | CNY | 6.77 | 6.83 | 6.76 | 6.82 | 6.82 | +0.05 (+0.74%) | 20,493,902 |
| 24 Feb 2023 | CNY | 6.8 | 6.8 | 6.75 | 6.77 | 6.77 | -0.01 (-0.15%) | 15,077,311 |
| 23 Feb 2023 | CNY | 6.8 | 6.83 | 6.76 | 6.78 | 6.78 | -0.01 (-0.15%) | 15,521,281 |
