| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | CNY | 10.975 | 11.1443 | 10.5069 | 10.5368 | 10.5368 | -0.408 (-3.73%) | 10,733,521 |
| 16 Oct 2008 | CNY | 10.9153 | 11.2439 | 10.8057 | 10.9451 | 10.9451 | -0.299 (-2.66%) | 21,760,394 |
| 15 Oct 2008 | CNY | 11.6622 | 11.8415 | 11.0846 | 11.2439 | 11.2439 | -0.618 (-5.21%) | 11,247,257 |
| 14 Oct 2008 | CNY | 12.1502 | 12.2199 | 11.6024 | 11.8614 | 11.8614 | +0.05 (+0.42%) | 18,196,262 |
| 13 Oct 2008 | CNY | 11.3634 | 11.8315 | 11.3535 | 11.8116 | 11.8116 | +0.379 (+3.31%) | 13,752,525 |
| 10 Oct 2008 | CNY | 11.3335 | 11.8514 | 10.965 | 11.4331 | 11.4331 | -0.189 (-1.63%) | 12,776,985 |
| 9 Oct 2008 | CNY | 11.8315 | 11.9012 | 11.2837 | 11.6224 | 11.6224 | +0.04 (+0.34%) | 10,461,542 |
| 8 Oct 2008 | CNY | 11.8614 | 12.1502 | 11.2339 | 11.5825 | 11.5825 | -0.379 (-3.16%) | 15,071,876 |
| 7 Oct 2008 | CNY | 11.951 | 12.5187 | 11.6721 | 11.961 | 11.961 | -0.199 (-1.64%) | 10,405,916 |
| 6 Oct 2008 | CNY | 12.7975 | 12.8473 | 12.0207 | 12.1601 | 12.1601 | -0.687 (-5.35%) | 8,702,079 |
| 26 Sep 2008 | CNY | 12.927 | 13.2357 | 12.7477 | 12.8473 | 12.8473 | -0.07 (-0.54%) | 15,315,828 |
| 25 Sep 2008 | CNY | 12.2 | 13.0465 | 12.0805 | 12.917 | 12.917 | +0.677 (+5.53%) | 34,511,300 |
| 24 Sep 2008 | CNY | 11.6522 | 12.2498 | 11.5327 | 12.2398 | 12.2398 | +0.368 (+3.10%) | 12,268,337 |
| 23 Sep 2008 | CNY | 11.9012 | 12.1303 | 11.7319 | 11.8713 | 11.8713 | -0.458 (-3.72%) | 18,215,142 |
| 22 Sep 2008 | CNY | 12.5486 | 13.0266 | 11.9012 | 12.3295 | 12.3295 | +0.319 (+2.65%) | 53,282,072 |
| 19 Sep 2008 | CNY | 12.0108 | 12.0108 | 11.712 | 12.0108 | 12.0108 | +1.095 (+10.04%) | 34,567,359 |
| 18 Sep 2008 | CNY | 10.6563 | 11.2041 | 9.9592 | 10.9153 | 10.9153 | -0.02 (-0.18%) | 20,241,275 |
| 17 Sep 2008 | CNY | 10.5966 | 11.1742 | 10.5966 | 10.9352 | 10.9352 | -0.04 (-0.36%) | 10,489,955 |
| 12 Sep 2008 | CNY | 10.8157 | 11.1543 | 10.7858 | 10.975 | 10.975 | +0.05 (+0.46%) | 4,407,650 |
| 11 Sep 2008 | CNY | 10.7659 | 11.0049 | 10.7061 | 10.9252 | 10.9252 | -0.02 (-0.18%) | 5,880,860 |
| 10 Sep 2008 | CNY | 10.7559 | 11.3037 | 10.5069 | 10.9451 | 10.9451 | +0.209 (+1.95%) | 10,662,674 |
| 9 Sep 2008 | CNY | 10.5667 | 10.965 | 10.5468 | 10.736 | 10.736 | +0.149 (+1.41%) | 5,767,438 |
| 8 Sep 2008 | CNY | 10.6663 | 10.8256 | 10.4073 | 10.5866 | 10.5866 | -0.159 (-1.48%) | 7,997,518 |
| 5 Sep 2008 | CNY | 10.3476 | 10.9551 | 10.1783 | 10.7459 | 10.7459 | +0.04 (+0.37%) | 12,222,621 |
| 4 Sep 2008 | CNY | 11.1742 | 11.1742 | 10.1584 | 10.7061 | 10.7061 | -0.458 (-4.10%) | 30,009,972 |
| 3 Sep 2008 | CNY | 11.8016 | 11.8016 | 10.9451 | 11.1642 | 11.1642 | -0.637 (-5.40%) | 14,828,100 |
| 2 Sep 2008 | CNY | 12.1203 | 12.2498 | 11.6522 | 11.8016 | 11.8016 | -0.319 (-2.63%) | 8,430,697 |
| 1 Sep 2008 | CNY | 11.8912 | 12.2896 | 11.702 | 12.1203 | 12.1203 | +0.05 (+0.41%) | 14,323,299 |
| 29 Aug 2008 | CNY | 11.8514 | 12.2797 | 11.6323 | 12.0705 | 12.0705 | +0.149 (+1.25%) | 17,655,760 |
| 28 Aug 2008 | CNY | 12.0705 | 12.5486 | 11.6821 | 11.9211 | 11.9211 | -0.189 (-1.56%) | 11,189,275 |
