| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2008 | CNY | 12.7975 | 12.9668 | 11.941 | 12.1104 | 12.1104 | -0.797 (-6.17%) | 11,391,406 |
| 26 Aug 2008 | CNY | 12.7975 | 13.0565 | 12.6183 | 12.9071 | 12.9071 | -0.04 (-0.31%) | 5,863,633 |
| 25 Aug 2008 | CNY | 12.8971 | 13.3154 | 12.8971 | 12.9469 | 12.9469 | +0.06 (+0.46%) | 4,992,289 |
| 22 Aug 2008 | CNY | 12.6979 | 13.0465 | 12.6979 | 12.8872 | 12.8872 | 0.0 (0.0%) | 7,131,016 |
| 21 Aug 2008 | CNY | 13.0863 | 13.4847 | 12.7577 | 12.8872 | 12.8872 | -0.468 (-3.50%) | 7,252,545 |
| 20 Aug 2008 | CNY | 12.2597 | 13.4349 | 12.1502 | 13.3552 | 13.3552 | +1.095 (+8.94%) | 12,128,243 |
| 19 Aug 2008 | CNY | 12.0506 | 12.449 | 11.9709 | 12.2597 | 12.2597 | +0.159 (+1.32%) | 6,922,910 |
| 18 Aug 2008 | CNY | 12.6282 | 12.6282 | 12.0008 | 12.1004 | 12.1004 | -0.548 (-4.33%) | 12,150,960 |
| 15 Aug 2008 | CNY | 12.6481 | 12.8075 | 12.5486 | 12.6481 | 12.6481 | -0.09 (-0.70%) | 5,522,469 |
| 14 Aug 2008 | CNY | 12.6481 | 12.7975 | 12.5486 | 12.7378 | 12.7378 | +0.09 (+0.71%) | 5,822,994 |
| 13 Aug 2008 | CNY | 12.6481 | 12.927 | 12.6282 | 12.6481 | 12.6481 | -0.02 (-0.16%) | 6,589,425 |
| 12 Aug 2008 | CNY | 12.2797 | 12.8075 | 12.2697 | 12.6681 | 12.6681 | +0.209 (+1.68%) | 4,789,054 |
| 11 Aug 2008 | CNY | 12.8473 | 12.9967 | 12.2498 | 12.4589 | 12.4589 | -0.388 (-3.02%) | 18,220,727 |
| 8 Aug 2008 | CNY | 13.1461 | 13.3453 | 12.688 | 12.8473 | 12.8473 | -0.368 (-2.79%) | 9,137,019 |
| 7 Aug 2008 | CNY | 12.6681 | 13.3453 | 12.6681 | 13.2158 | 13.2158 | +0.319 (+2.47%) | 9,174,575 |
| 6 Aug 2008 | CNY | 13.1262 | 13.2457 | 12.678 | 12.8971 | 12.8971 | -0.06 (-0.46%) | 4,604,995 |
| 5 Aug 2008 | CNY | 12.937 | 13.3254 | 12.8672 | 12.9569 | 12.9569 | +0.09 (+0.70%) | 7,159,775 |
| 4 Aug 2008 | CNY | 13.0465 | 13.0465 | 12.7278 | 12.8672 | 12.8672 | -0.13 (-1.00%) | 4,222,073 |
| 1 Aug 2008 | CNY | 12.9967 | 13.2457 | 12.7278 | 12.9967 | 12.9967 | +0.03 (+0.23%) | 6,317,986 |
| 31 Jul 2008 | CNY | 13.5544 | 13.6341 | 12.8473 | 12.9668 | 12.9668 | -0.588 (-4.34%) | 12,526,309 |
| 30 Jul 2008 | CNY | 14.0623 | 14.2018 | 13.425 | 13.5544 | 13.5544 | -0.388 (-2.79%) | 9,164,008 |
| 29 Jul 2008 | CNY | 14.0424 | 14.0424 | 13.7835 | 13.9428 | 13.9428 | -0.189 (-1.34%) | 9,511,335 |
| 28 Jul 2008 | CNY | 14.0723 | 14.2914 | 14.0723 | 14.1321 | 14.1321 | +0.08 (+0.57%) | 10,999,116 |
| 25 Jul 2008 | CNY | 13.7935 | 14.1719 | 13.7536 | 14.0524 | 14.0524 | -0.01 (-0.07%) | 10,444,696 |
| 24 Jul 2008 | CNY | 13.7437 | 14.0922 | 13.6441 | 14.0623 | 14.0623 | +0.418 (+3.07%) | 18,266,635 |
| 23 Jul 2008 | CNY | 13.8034 | 14.1221 | 13.5046 | 13.6441 | 13.6441 | -0.1 (-0.72%) | 10,337,149 |
| 22 Jul 2008 | CNY | 13.6042 | 14.0026 | 13.4548 | 13.7437 | 13.7437 | +0.07 (+0.51%) | 13,170,602 |
| 21 Jul 2008 | CNY | 12.9668 | 13.7437 | 12.8473 | 13.6739 | 13.6739 | +0.578 (+4.41%) | 13,809,172 |
| 18 Jul 2008 | CNY | 12.6382 | 13.1063 | 12.5486 | 13.0963 | 13.0963 | +0.618 (+4.95%) | 19,539,947 |
| 17 Jul 2008 | CNY | 13.0465 | 13.1262 | 12.4589 | 12.4788 | 12.4788 | -0.299 (-2.34%) | 7,490,968 |
