| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2008 | CNY | 13.1063 | 13.3055 | 12.5685 | 12.7776 | 12.7776 | -0.368 (-2.80%) | 9,898,286 |
| 15 Jul 2008 | CNY | 13.5843 | 13.7935 | 13.0465 | 13.1461 | 13.1461 | -0.379 (-2.80%) | 14,262,858 |
| 14 Jul 2008 | CNY | 13.6241 | 13.7735 | 13.415 | 13.5246 | 13.5246 | -0.11 (-0.80%) | 9,959,707 |
| 11 Jul 2008 | CNY | 13.9428 | 14.0026 | 13.3951 | 13.6341 | 13.6341 | -0.319 (-2.28%) | 9,776,789 |
| 10 Jul 2008 | CNY | 14.142 | 14.391 | 13.9229 | 13.9528 | 13.9528 | -0.378 (-2.64%) | 10,979,433 |
| 9 Jul 2008 | CNY | 13.893 | 14.5205 | 13.893 | 14.3312 | 14.3312 | +0.458 (+3.30%) | 16,725,107 |
| 8 Jul 2008 | CNY | 14.0922 | 14.1022 | 13.4449 | 13.8731 | 13.8731 | -0.08 (-0.57%) | 13,956,140 |
| 7 Jul 2008 | CNY | 13.4648 | 14.142 | 13.1959 | 13.9528 | 13.9528 | +0.518 (+3.85%) | 20,675,102 |
| 4 Jul 2008 | CNY | 13.4648 | 13.6839 | 13.1262 | 13.4349 | 13.4349 | -0.398 (-2.88%) | 16,606,157 |
| 3 Jul 2008 | CNY | 13.5246 | 14.1221 | 13.0465 | 13.8333 | 13.8333 | +0.358 (+2.66%) | 15,973,715 |
| 2 Jul 2008 | CNY | 12.9469 | 13.6739 | 12.927 | 13.4748 | 13.4748 | +0.498 (+3.84%) | 13,418,297 |
| 1 Jul 2008 | CNY | 13.2656 | 13.5345 | 12.9469 | 12.9768 | 12.9768 | -0.578 (-4.26%) | 11,190,823 |
| 30 Jun 2008 | CNY | 12.8772 | 13.5843 | 12.8473 | 13.5544 | 13.5544 | +0.717 (+5.59%) | 22,375,746 |
| 27 Jun 2008 | CNY | 13.0366 | 13.1859 | 12.7876 | 12.8374 | 12.8374 | -0.578 (-4.31%) | 18,239,931 |
| 26 Jun 2008 | CNY | 13.5445 | 13.6939 | 13.2955 | 13.415 | 13.415 | -0.09 (-0.66%) | 14,662,285 |
| 25 Jun 2008 | CNY | 12.8274 | 13.8034 | 12.7477 | 13.5046 | 13.5046 | +0.687 (+5.36%) | 22,897,651 |
| 24 Jun 2008 | CNY | 12.3693 | 13.0465 | 12.2498 | 12.8175 | 12.8175 | +0.448 (+3.62%) | 18,914,544 |
| 23 Jun 2008 | CNY | 12.1801 | 12.7378 | 12.1303 | 12.3693 | 12.3693 | +0.06 (+0.49%) | 11,861,517 |
| 20 Jun 2008 | CNY | 12.0008 | 13.0166 | 11.6423 | 12.3095 | 12.3095 | +0.348 (+2.91%) | 27,357,268 |
| 19 Jun 2008 | CNY | 13.0963 | 13.0963 | 11.951 | 11.961 | 11.961 | -1.036 (-7.97%) | 11,848,838 |
| 18 Jun 2008 | CNY | 12.0008 | 13.4449 | 12.0008 | 12.9967 | 12.9967 | +0.358 (+2.84%) | 27,240,660 |
| 17 Jun 2008 | CNY | 12.927 | 13.3353 | 12.3593 | 12.6382 | 12.6382 | -0.368 (-2.83%) | 18,231,375 |
| 13 Jun 2008 | CNY | 13.3055 | 13.5943 | 12.8473 | 13.0067 | 13.0067 | -0.319 (-2.39%) | 10,376,843 |
| 12 Jun 2008 | CNY | 13.2955 | 13.5146 | 12.6481 | 13.3254 | 13.3254 | +0.05 (+0.38%) | 24,650,163 |
| 11 Jun 2008 | CNY | 13.1561 | 13.5246 | 12.9469 | 13.2756 | 13.2756 | -0.159 (-1.19%) | 18,295,449 |
| 10 Jun 2008 | CNY | 14.3412 | 14.5404 | 13.4349 | 13.4349 | 13.4349 | -1.494 (-10.01%) | 27,341,426 |
| 6 Jun 2008 | CNY | 15.4367 | 15.4367 | 14.7495 | 14.9288 | 14.9288 | -0.378 (-2.47%) | 8,882,468 |
| 5 Jun 2008 | CNY | 15.4566 | 15.6857 | 15.118 | 15.3072 | 15.3072 | -0.149 (-0.97%) | 8,926,122 |
| 4 Jun 2008 | CNY | 15.9148 | 15.9247 | 15.3471 | 15.4566 | 15.4566 | -0.568 (-3.54%) | 10,511,150 |
| 3 Jun 2008 | CNY | 15.3172 | 16.1538 | 15.3172 | 16.0243 | 16.0243 | +0.707 (+4.62%) | 21,934,244 |
