| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2008 | CNY | 15.0383 | 15.616 | 14.8491 | 15.3172 | 15.3172 | +0.368 (+2.47%) | 16,172,171 |
| 30 May 2008 | CNY | 15.4367 | 15.7355 | 14.869 | 14.9487 | 14.9487 | -0.827 (-5.24%) | 18,560,735 |
| 28 May 2008 | CNY | 15.3471 | 16.0343 | 15.2973 | 15.7753 | 15.7753 | +0.478 (+3.12%) | 10,802,272 |
| 27 May 2008 | CNY | 15.3371 | 15.6658 | 15.1379 | 15.2973 | 15.2973 | -0.11 (-0.71%) | 7,051,162 |
| 26 May 2008 | CNY | 15.865 | 15.9845 | 15.2176 | 15.4068 | 15.4068 | -0.608 (-3.79%) | 14,880,116 |
| 23 May 2008 | CNY | 15.9347 | 16.3131 | 15.7853 | 16.0143 | 16.0143 | +0.1 (+0.63%) | 15,610,357 |
| 22 May 2008 | CNY | 16.333 | 16.5023 | 15.8052 | 15.9148 | 15.9148 | -0.667 (-4.02%) | 20,073,471 |
| 21 May 2008 | CNY | 16.5322 | 16.831 | 15.4168 | 16.582 | 16.582 | -0.159 (-0.95%) | 18,712,285 |
| 20 May 2008 | CNY | 17.4285 | 17.7771 | 16.3231 | 16.7414 | 16.7414 | -0.717 (-4.11%) | 17,780,944 |
| 19 May 2008 | CNY | 17.7273 | 17.9265 | 17.2094 | 17.4584 | 17.4584 | -0.359 (-2.01%) | 16,103,060 |
| 16 May 2008 | CNY | 17.3987 | 18.1655 | 17.3489 | 17.817 | 17.817 | +0.389 (+2.23%) | 22,067,706 |
| 15 May 2008 | CNY | 17.9265 | 18.0659 | 16.9405 | 17.4285 | 17.4285 | -0.289 (-1.63%) | 24,259,507 |
| 14 May 2008 | CNY | 16.7912 | 17.9265 | 16.7912 | 17.7174 | 17.7174 | +0.936 (+5.58%) | 23,574,848 |
| 13 May 2008 | CNY | 16.592 | 17.3788 | 16.5223 | 16.7812 | 16.7812 | -0.627 (-3.60%) | 18,585,540 |
| 12 May 2008 | CNY | 17.4485 | 17.6178 | 17.0302 | 17.4086 | 17.4086 | -0.269 (-1.52%) | 16,430,956 |
| 9 May 2008 | CNY | 17.2094 | 17.807 | 17.0899 | 17.6775 | 17.6775 | +0.617 (+3.62%) | 36,148,599 |
| 8 May 2008 | CNY | 16.1339 | 17.2493 | 15.9944 | 17.0601 | 17.0601 | +0.717 (+4.39%) | 18,832,322 |
| 7 May 2008 | CNY | 17.08 | 17.2692 | 16.2932 | 16.343 | 16.343 | -0.767 (-4.48%) | 19,710,891 |
| 6 May 2008 | CNY | 17.0999 | 17.6377 | 16.9306 | 17.1099 | 17.1099 | -0.209 (-1.21%) | 27,916,016 |
| 5 May 2008 | CNY | 16.5223 | 17.4285 | 16.4028 | 17.319 | 17.319 | +0.896 (+5.46%) | 39,628,218 |
| 30 Apr 2008 | CNY | 15.5761 | 16.5322 | 15.3471 | 16.4227 | 16.4227 | +0.996 (+6.46%) | 33,366,824 |
| 29 Apr 2008 | CNY | 15.0383 | 15.7355 | 15.0383 | 15.4268 | 15.4268 | +0.568 (+3.82%) | 22,078,323 |
| 28 Apr 2008 | CNY | 15.2873 | 15.6359 | 14.6898 | 14.8591 | 14.8591 | -0.727 (-4.66%) | 29,990,180 |
| 25 Apr 2008 | CNY | 15.2375 | 16.6318 | 14.889 | 15.5861 | 15.5861 | +0.09 (+0.58%) | 57,056,309 |
| 24 Apr 2008 | CNY | 15.5363 | 15.5662 | 14.6699 | 15.4965 | 15.4965 | +1.345 (+9.50%) | 64,006,771 |
| 23 Apr 2008 | CNY | 13.4947 | 14.4607 | 13.2557 | 14.152 | 14.152 | +0.558 (+4.10%) | 21,367,882 |
| 22 Apr 2008 | CNY | 13.4449 | 13.8432 | 12.3792 | 13.5943 | 13.5943 | -0.159 (-1.16%) | 28,220,330 |
| 18 Apr 2008 | CNY | 14.9388 | 15.0782 | 13.7536 | 13.7536 | 13.7536 | -1.524 (-9.97%) | 41,278,853 |
| 17 Apr 2008 | CNY | 14.9587 | 15.5463 | 14.5304 | 15.2774 | 15.2774 | -0.01 (-0.06%) | 10,747,725 |
| 16 Apr 2008 | CNY | 15.6558 | 15.6558 | 15.2176 | 15.2873 | 15.2873 | -0.368 (-2.35%) | 10,574,407 |
