| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | CNY | 15.4168 | 15.8152 | 14.5404 | 15.6558 | 15.6558 | +0.199 (+1.29%) | 17,701,114 |
| 14 Apr 2008 | CNY | 15.5164 | 15.9546 | 15.118 | 15.4566 | 15.4566 | -0.398 (-2.51%) | 17,124,405 |
| 11 Apr 2008 | CNY | 15.7355 | 16.1438 | 15.6658 | 15.855 | 15.855 | +0.368 (+2.38%) | 7,432,246 |
| 10 Apr 2008 | CNY | 15.4467 | 15.8152 | 15.0284 | 15.4865 | 15.4865 | -0.279 (-1.77%) | 17,613,522 |
| 9 Apr 2008 | CNY | 17.0202 | 17.0202 | 15.6658 | 15.7654 | 15.7654 | -1.265 (-7.43%) | 12,341,560 |
| 8 Apr 2008 | CNY | 16.5123 | 17.4086 | 16.3828 | 17.0302 | 17.0302 | +0.418 (+2.52%) | 20,011,998 |
| 7 Apr 2008 | CNY | 14.9388 | 16.9306 | 14.7396 | 16.6119 | 16.6119 | +1.195 (+7.75%) | 40,215,519 |
| 3 Apr 2008 | CNY | 14.8989 | 15.6259 | 13.893 | 15.4168 | 15.4168 | +0.358 (+2.38%) | 42,381,780 |
| 2 Apr 2008 | CNY | 16.7314 | 17.4485 | 15.0583 | 15.0583 | 15.0583 | -1.673 (-10.00%) | 58,480,300 |
| 1 Apr 2008 | CNY | 17.2194 | 17.5281 | 16.2932 | 16.7314 | 16.7314 | -0.498 (-2.89%) | 17,829,891 |
| 31 Mar 2008 | CNY | 17.1198 | 17.6277 | 16.8111 | 17.2294 | 17.2294 | -0.468 (-2.64%) | 16,082,342 |
| 28 Mar 2008 | CNY | 16.4326 | 17.9265 | 16.3828 | 17.6974 | 17.6974 | +1.026 (+6.15%) | 15,329,547 |
| 27 Mar 2008 | CNY | 16.7414 | 17.1796 | 16.582 | 16.6717 | 16.6717 | -0.269 (-1.59%) | 7,110,566 |
| 26 Mar 2008 | CNY | 17.08 | 17.5779 | 16.831 | 16.9405 | 16.9405 | -0.179 (-1.05%) | 5,977,985 |
| 25 Mar 2008 | CNY | 16.333 | 17.2393 | 15.8849 | 17.1198 | 17.1198 | +0.687 (+4.18%) | 13,512,930 |
| 24 Mar 2008 | CNY | 17.4086 | 17.6974 | 16.3828 | 16.4326 | 16.4326 | -0.976 (-5.61%) | 13,894,889 |
| 21 Mar 2008 | CNY | 17.309 | 18.0261 | 17.1298 | 17.4086 | 17.4086 | -0.02 (-0.11%) | 18,602,452 |
| 20 Mar 2008 | CNY | 16.2832 | 17.8269 | 15.7156 | 17.4285 | 17.4285 | +0.936 (+5.68%) | 24,046,795 |
| 19 Mar 2008 | CNY | 15.8749 | 16.8509 | 15.5363 | 16.4924 | 16.4924 | +0.757 (+4.81%) | 41,418,294 |
| 18 Mar 2008 | CNY | 15.5363 | 15.865 | 14.8591 | 15.7355 | 15.7355 | +0.02 (+0.13%) | 20,733,644 |
| 17 Mar 2008 | CNY | 16.3828 | 16.4127 | 15.4865 | 15.7156 | 15.7156 | -0.757 (-4.59%) | 20,685,836 |
| 14 Mar 2008 | CNY | 16.8808 | 17.4285 | 16.1737 | 16.4725 | 16.4725 | -0.558 (-3.27%) | 14,749,812 |
| 13 Mar 2008 | CNY | 17.817 | 17.9464 | 16.6318 | 17.0302 | 17.0302 | -0.936 (-5.21%) | 12,512,296 |
| 12 Mar 2008 | CNY | 18.9722 | 19.1216 | 17.8767 | 17.9663 | 17.9663 | -0.797 (-4.25%) | 11,903,070 |
| 11 Mar 2008 | CNY | 18.0062 | 18.8527 | 17.807 | 18.7631 | 18.7631 | +0.578 (+3.18%) | 14,908,861 |
| 10 Mar 2008 | CNY | 19.5001 | 19.5001 | 17.9165 | 18.1854 | 18.1854 | -1.335 (-6.84%) | 19,581,583 |
| 7 Mar 2008 | CNY | 19.1614 | 19.7988 | 18.783 | 19.52 | 19.52 | +0.149 (+0.77%) | 14,981,368 |
| 6 Mar 2008 | CNY | 18.5241 | 19.4204 | 17.9265 | 19.3706 | 19.3706 | +0.837 (+4.51%) | 34,204,843 |
| 5 Mar 2008 | CNY | 19.2411 | 19.6694 | 17.7273 | 18.534 | 18.534 | -0.847 (-4.37%) | 31,066,868 |
| 4 Mar 2008 | CNY | 20.1076 | 20.1175 | 19.3009 | 19.3805 | 19.3805 | -0.618 (-3.09%) | 16,849,668 |
