| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | CNY | 19.4702 | 20.1574 | 19.1017 | 19.998 | 19.998 | +0.349 (+1.77%) | 15,599,997 |
| 29 Feb 2008 | CNY | 19.3009 | 19.6694 | 19.271 | 19.6494 | 19.6494 | +0.358 (+1.86%) | 8,964,326 |
| 28 Feb 2008 | CNY | 20.0179 | 20.0279 | 19.1316 | 19.2909 | 19.2909 | -0.608 (-3.05%) | 11,874,018 |
| 27 Feb 2008 | CNY | 19.7092 | 20.0578 | 19.3208 | 19.8984 | 19.8984 | +0.299 (+1.52%) | 11,819,781 |
| 26 Feb 2008 | CNY | 20.1673 | 20.6952 | 18.9224 | 19.5996 | 19.5996 | -0.07 (-0.35%) | 20,667,794 |
| 25 Feb 2008 | CNY | 19.7789 | 20.1673 | 18.9224 | 19.6694 | 19.6694 | -0.617 (-3.04%) | 30,298,009 |
| 22 Feb 2008 | CNY | 22.0596 | 22.0596 | 19.8586 | 20.2868 | 20.2868 | -1.773 (-8.04%) | 91,931,366 |
| 21 Feb 2008 | CNY | 22.6073 | 22.8065 | 21.8604 | 22.0596 | 22.0596 | -0.856 (-3.74%) | 33,585,158 |
| 20 Feb 2008 | CNY | 23.404 | 23.9219 | 22.7866 | 22.916 | 22.916 | -0.379 (-1.62%) | 23,441,868 |
| 19 Feb 2008 | CNY | 22.4679 | 23.4638 | 22.2189 | 23.2945 | 23.2945 | +0.827 (+3.68%) | 22,089,431 |
| 18 Feb 2008 | CNY | 22.1094 | 22.8065 | 21.5118 | 22.4679 | 22.4679 | +1.016 (+4.74%) | 17,825,518 |
| 15 Feb 2008 | CNY | 21.9102 | 21.9102 | 20.8246 | 21.4521 | 21.4521 | -0.458 (-2.09%) | 20,459,307 |
| 14 Feb 2008 | CNY | 22.3085 | 22.6671 | 21.711 | 21.9102 | 21.9102 | -0.358 (-1.61%) | 22,537,222 |
| 13 Feb 2008 | CNY | 22.1592 | 22.8961 | 21.8604 | 22.2687 | 22.2687 | +0.1 (+0.45%) | 18,540,202 |
| 5 Feb 2008 | CNY | 22.8065 | 23.0057 | 22.0098 | 22.1691 | 22.1691 | -1.225 (-5.24%) | 32,588,340 |
| 4 Feb 2008 | CNY | 22.5575 | 23.7028 | 21.8305 | 23.3941 | 23.3941 | +1.175 (+5.29%) | 85,161,610 |
| 1 Feb 2008 | CNY | 20.9242 | 22.7866 | 20.3864 | 22.2189 | 22.2189 | +1.504 (+7.26%) | 93,403,370 |
| 31 Jan 2008 | CNY | 20.3665 | 21.0138 | 19.6694 | 20.7151 | 20.7151 | +0.209 (+1.02%) | 45,609,738 |
| 30 Jan 2008 | CNY | 20.9939 | 21.7608 | 19.8187 | 20.5059 | 20.5059 | -0.528 (-2.51%) | 47,931,644 |
| 29 Jan 2008 | CNY | 22.1094 | 22.9061 | 20.4462 | 21.0338 | 21.0338 | -1.275 (-5.71%) | 40,230,105 |
| 28 Jan 2008 | CNY | 23.7825 | 23.8024 | 22.1293 | 22.3085 | 22.3085 | -2.281 (-9.28%) | 30,218,065 |
| 25 Jan 2008 | CNY | 24.7485 | 25.366 | 24.4099 | 24.5892 | 24.5892 | -0.349 (-1.40%) | 11,969,050 |
| 24 Jan 2008 | CNY | 25.2565 | 26.0831 | 24.7884 | 24.9378 | 24.9378 | -0.319 (-1.26%) | 15,951,610 |
| 23 Jan 2008 | CNY | 23.9518 | 25.4756 | 23.4439 | 25.2565 | 25.2565 | +1.623 (+6.87%) | 17,966,069 |
| 22 Jan 2008 | CNY | 23.3543 | 24.4996 | 22.4081 | 23.6331 | 23.6331 | -1.046 (-4.24%) | 30,722,715 |
| 21 Jan 2008 | CNY | 24.9975 | 25.6947 | 24.6489 | 24.6788 | 24.6788 | -0.219 (-0.88%) | 19,905,547 |
| 18 Jan 2008 | CNY | 25.3959 | 25.3959 | 24.4796 | 24.8979 | 24.8979 | -0.209 (-0.83%) | 23,443,852 |
| 17 Jan 2008 | CNY | 25.6947 | 26.5213 | 24.6091 | 25.1071 | 25.1071 | -0.797 (-3.08%) | 28,848,417 |
| 16 Jan 2008 | CNY | 26.7702 | 26.7702 | 25.7743 | 25.9038 | 25.9038 | -0.777 (-2.91%) | 15,879,441 |
| 15 Jan 2008 | CNY | 26.591 | 27.6666 | 26.5412 | 26.6806 | 26.6806 | +0.139 (+0.53%) | 25,688,207 |
