| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2007 | CNY | 24.9975 | 25.3959 | 23.5734 | 23.6929 | 23.6929 | -1.603 (-6.34%) | 36,907,600 |
| 17 Oct 2007 | CNY | 26.2623 | 26.5511 | 25.1967 | 25.2963 | 25.2963 | -1.255 (-4.73%) | 22,691,159 |
| 16 Oct 2007 | CNY | 26.9893 | 27.2682 | 25.6747 | 26.5511 | 26.5511 | -0.418 (-1.55%) | 40,741,158 |
| 15 Oct 2007 | CNY | 24.8282 | 26.9694 | 24.4 | 26.9694 | 26.9694 | +2.45 (+9.99%) | 52,449,364 |
| 12 Oct 2007 | CNY | 23.912 | 24.6987 | 23.1053 | 24.5195 | 24.5195 | +0.767 (+3.23%) | 44,870,997 |
| 11 Oct 2007 | CNY | 23.6032 | 24.1609 | 23.0654 | 23.7526 | 23.7526 | +0.09 (+0.38%) | 35,448,870 |
| 10 Oct 2007 | CNY | 23.9219 | 24.8481 | 23.3543 | 23.663 | 23.663 | -0.309 (-1.29%) | 41,083,949 |
| 9 Oct 2007 | CNY | 24.8979 | 24.8979 | 23.5634 | 23.9717 | 23.9717 | -1.125 (-4.48%) | 40,637,990 |
| 8 Oct 2007 | CNY | 25.6947 | 25.8739 | 24.8979 | 25.0971 | 25.0971 | -0.269 (-1.06%) | 30,017,008 |
| 28 Sep 2007 | CNY | 24.878 | 26.1428 | 24.8481 | 25.366 | 25.366 | +0.548 (+2.21%) | 24,336,793 |
| 27 Sep 2007 | CNY | 24.5991 | 25.0274 | 23.902 | 24.8182 | 24.8182 | +0.219 (+0.89%) | 15,228,898 |
| 26 Sep 2007 | CNY | 24.1809 | 25.9934 | 24.1012 | 24.5991 | 24.5991 | 0.0 (0.0%) | 26,626,429 |
| 25 Sep 2007 | CNY | 24.9975 | 25.1469 | 24.3004 | 24.5991 | 24.5991 | -0.677 (-2.68%) | 27,864,725 |
| 24 Sep 2007 | CNY | 26.2623 | 26.3719 | 25.0971 | 25.2764 | 25.2764 | -0.936 (-3.57%) | 35,632,197 |
| 21 Sep 2007 | CNY | 26.0134 | 26.4914 | 25.0971 | 26.2125 | 26.2125 | +0.209 (+0.80%) | 42,826,119 |
| 20 Sep 2007 | CNY | 23.2547 | 26.0034 | 23.2547 | 26.0034 | 26.0034 | +2.36 (+9.98%) | 61,725,696 |
| 19 Sep 2007 | CNY | 24.4498 | 24.6788 | 23.0057 | 23.6431 | 23.6431 | -0.996 (-4.04%) | 31,166,194 |
| 18 Sep 2007 | CNY | 23.9219 | 24.7983 | 23.404 | 24.639 | 24.639 | +0.368 (+1.52%) | 46,231,046 |
| 17 Sep 2007 | CNY | 24.3004 | 24.7784 | 23.7825 | 24.2705 | 24.2705 | -0.13 (-0.53%) | 45,024,709 |
| 14 Sep 2007 | CNY | 23.2547 | 24.888 | 22.916 | 24.4 | 24.4 | +0.976 (+4.17%) | 48,485,375 |
| 13 Sep 2007 | CNY | 23.7427 | 24.7784 | 22.926 | 23.424 | 23.424 | +0.379 (+1.64%) | 59,724,587 |
| 12 Sep 2007 | CNY | 20.8943 | 23.0455 | 20.1175 | 23.0455 | 23.0455 | +2.091 (+9.98%) | 59,500,613 |
| 11 Sep 2007 | CNY | 21.9102 | 22.5177 | 20.4163 | 20.9541 | 20.9541 | +0.06 (+0.29%) | 90,522,776 |
| 10 Sep 2007 | CNY | 18.7133 | 20.8943 | 18.5739 | 20.8943 | 20.8943 | +1.902 (+10.02%) | 47,192,960 |
| 7 Sep 2007 | CNY | 19.4204 | 19.6196 | 18.7232 | 18.9921 | 18.9921 | -0.598 (-3.05%) | 49,197,204 |
| 6 Sep 2007 | CNY | 19.4403 | 19.9084 | 19.0718 | 19.5897 | 19.5897 | +0.259 (+1.34%) | 33,810,987 |
| 5 Sep 2007 | CNY | 19.2212 | 20.0677 | 19.2212 | 19.3307 | 19.3307 | +0.229 (+1.20%) | 37,724,091 |
| 4 Sep 2007 | CNY | 19.1216 | 19.6694 | 18.7033 | 19.1017 | 19.1017 | +0.159 (+0.84%) | 43,409,199 |
| 3 Sep 2007 | CNY | 18.544 | 19.2212 | 18.544 | 18.9423 | 18.9423 | +0.697 (+3.82%) | 60,001,717 |
| 31 Aug 2007 | CNY | 17.5281 | 18.7133 | 17.5281 | 18.2452 | 18.2452 | +0.886 (+5.11%) | 71,374,812 |
