| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | CNY | 17.0601 | 17.6277 | 17.0601 | 17.3588 | 17.3588 | +0.319 (+1.87%) | 38,445,890 |
| 29 Aug 2007 | CNY | 17.0302 | 17.5281 | 16.9804 | 17.0401 | 17.0401 | -0.339 (-1.95%) | 32,878,464 |
| 28 Aug 2007 | CNY | 17.7074 | 17.7174 | 16.9505 | 17.3788 | 17.3788 | -0.388 (-2.19%) | 45,171,296 |
| 27 Aug 2007 | CNY | 17.6476 | 18.1755 | 17.6476 | 17.7672 | 17.7672 | +0.12 (+0.68%) | 51,156,294 |
| 24 Aug 2007 | CNY | 17.9464 | 18.3348 | 17.5082 | 17.6476 | 17.6476 | -0.189 (-1.06%) | 49,528,178 |
| 23 Aug 2007 | CNY | 17.309 | 18.0161 | 17.2294 | 17.8369 | 17.8369 | +0.627 (+3.65%) | 59,425,651 |
| 22 Aug 2007 | CNY | 17.1298 | 17.5281 | 17.0302 | 17.2094 | 17.2094 | -0.179 (-1.03%) | 39,614,854 |
| 21 Aug 2007 | CNY | 17.6277 | 17.7672 | 17.309 | 17.3887 | 17.3887 | -0.199 (-1.13%) | 34,218,778 |
| 20 Aug 2007 | CNY | 16.9804 | 17.6277 | 16.9804 | 17.5879 | 17.5879 | +1.086 (+6.58%) | 48,598,297 |
| 17 Aug 2007 | CNY | 16.8808 | 17.309 | 16.2633 | 16.5023 | 16.5023 | -0.538 (-3.16%) | 49,548,260 |
| 16 Aug 2007 | CNY | 17.558 | 18.2253 | 16.9306 | 17.0401 | 17.0401 | -0.598 (-3.39%) | 77,953,072 |
| 15 Aug 2007 | CNY | 17.3788 | 17.9265 | 16.9704 | 17.6377 | 17.6377 | +0.329 (+1.90%) | 81,845,526 |
| 14 Aug 2007 | CNY | 17.4883 | 17.7871 | 17.2294 | 17.309 | 17.309 | +0.09 (+0.52%) | 61,621,087 |
| 13 Aug 2007 | CNY | 16.7115 | 17.6676 | 16.7115 | 17.2194 | 17.2194 | +0.498 (+2.98%) | 100,264,263 |
| 10 Aug 2007 | CNY | 16.6119 | 16.9206 | 15.9247 | 16.7214 | 16.7214 | +0.139 (+0.84%) | 53,516,137 |
| 9 Aug 2007 | CNY | 16.582 | 17.0302 | 16.5521 | 16.582 | 16.582 | +0.07 (+0.42%) | 47,140,885 |
| 8 Aug 2007 | CNY | 17.0103 | 17.08 | 16.2135 | 16.5123 | 16.5123 | -0.627 (-3.66%) | 61,194,753 |
| 7 Aug 2007 | CNY | 16.2334 | 17.4285 | 16.0841 | 17.1397 | 17.1397 | +0.906 (+5.58%) | 117,195,651 |
| 6 Aug 2007 | CNY | 15.5662 | 16.5322 | 15.1579 | 16.2334 | 16.2334 | +0.707 (+4.55%) | 100,909,488 |
| 3 Aug 2007 | CNY | 15.2973 | 15.7554 | 15.1678 | 15.5263 | 15.5263 | +0.249 (+1.63%) | 59,903,743 |
| 2 Aug 2007 | CNY | 15.0483 | 15.4766 | 14.8491 | 15.2774 | 15.2774 | +0.229 (+1.52%) | 42,887,980 |
| 1 Aug 2007 | CNY | 15.9745 | 16.0243 | 14.9388 | 15.0483 | 15.0483 | -0.926 (-5.80%) | 57,904,973 |
| 31 Jul 2007 | CNY | 15.5164 | 16.0243 | 15.3471 | 15.9745 | 15.9745 | +0.408 (+2.62%) | 58,701,540 |
| 30 Jul 2007 | CNY | 15.2375 | 15.7156 | 15.2077 | 15.5662 | 15.5662 | +0.349 (+2.29%) | 54,164,130 |
| 27 Jul 2007 | CNY | 15.3869 | 15.4268 | 14.9487 | 15.2176 | 15.2176 | -0.319 (-2.05%) | 50,000,430 |
| 26 Jul 2007 | CNY | 15.8351 | 15.8351 | 15.4268 | 15.5363 | 15.5363 | -0.229 (-1.45%) | 36,935,630 |
| 25 Jul 2007 | CNY | 15.1379 | 15.8152 | 14.9487 | 15.7654 | 15.7654 | +0.588 (+3.87%) | 58,592,099 |
| 24 Jul 2007 | CNY | 15.3371 | 15.6658 | 14.9388 | 15.1778 | 15.1778 | -0.07 (-0.46%) | 47,526,260 |
| 23 Jul 2007 | CNY | 14.64 | 15.2873 | 14.6201 | 15.2475 | 15.2475 | +0.627 (+4.29%) | 55,187,799 |
| 20 Jul 2007 | CNY | 14.2317 | 14.7197 | 14.142 | 14.6201 | 14.6201 | +0.388 (+2.73%) | 33,563,900 |
