| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | CNY | 6.8 | 6.81 | 6.77 | 6.79 | 6.79 | -0.01 (-0.15%) | 16,023,948 |
| 21 Feb 2023 | CNY | 6.74 | 6.83 | 6.72 | 6.8 | 6.8 | +0.07 (+1.04%) | 26,053,888 |
| 20 Feb 2023 | CNY | 6.67 | 6.73 | 6.65 | 6.73 | 6.73 | +0.08 (+1.20%) | 28,664,119 |
| 17 Feb 2023 | CNY | 6.65 | 6.69 | 6.64 | 6.65 | 6.65 | 0.0 (0.0%) | 20,977,375 |
| 16 Feb 2023 | CNY | 6.69 | 6.72 | 6.63 | 6.65 | 6.65 | -0.04 (-0.60%) | 29,922,518 |
| 15 Feb 2023 | CNY | 6.71 | 6.72 | 6.67 | 6.69 | 6.69 | -0.02 (-0.30%) | 18,289,973 |
| 14 Feb 2023 | CNY | 6.71 | 6.73 | 6.69 | 6.71 | 6.71 | +0.01 (+0.15%) | 21,551,861 |
| 13 Feb 2023 | CNY | 6.71 | 6.71 | 6.67 | 6.7 | 6.7 | +0.01 (+0.15%) | 23,374,709 |
| 10 Feb 2023 | CNY | 6.68 | 6.71 | 6.67 | 6.69 | 6.69 | +0.01 (+0.15%) | 17,336,206 |
| 9 Feb 2023 | CNY | 6.67 | 6.7 | 6.66 | 6.68 | 6.68 | 0.0 (0.0%) | 17,919,684 |
| 8 Feb 2023 | CNY | 6.69 | 6.72 | 6.66 | 6.68 | 6.68 | +0.01 (+0.15%) | 18,889,363 |
| 7 Feb 2023 | CNY | 6.65 | 6.68 | 6.64 | 6.67 | 6.67 | +0.02 (+0.30%) | 15,577,544 |
| 6 Feb 2023 | CNY | 6.64 | 6.68 | 6.61 | 6.65 | 6.65 | 0.0 (0.0%) | 23,810,903 |
| 3 Feb 2023 | CNY | 6.69 | 6.7 | 6.64 | 6.65 | 6.65 | -0.04 (-0.60%) | 22,804,800 |
| 2 Feb 2023 | CNY | 6.7 | 6.72 | 6.68 | 6.69 | 6.69 | -0.01 (-0.15%) | 22,938,692 |
| 1 Feb 2023 | CNY | 6.7 | 6.72 | 6.68 | 6.7 | 6.7 | 0.0 (0.0%) | 21,070,411 |
| 31 Jan 2023 | CNY | 6.67 | 6.72 | 6.66 | 6.7 | 6.7 | +0.03 (+0.45%) | 29,502,746 |
| 30 Jan 2023 | CNY | 6.72 | 6.74 | 6.66 | 6.67 | 6.67 | -0.03 (-0.45%) | 33,860,850 |
| 20 Jan 2023 | CNY | 6.66 | 6.7 | 6.64 | 6.7 | 6.7 | +0.04 (+0.60%) | 20,733,889 |
| 19 Jan 2023 | CNY | 6.64 | 6.66 | 6.63 | 6.66 | 6.66 | +0.01 (+0.15%) | 14,213,080 |
| 18 Jan 2023 | CNY | 6.66 | 6.68 | 6.62 | 6.65 | 6.65 | -0.01 (-0.15%) | 19,384,816 |
| 17 Jan 2023 | CNY | 6.67 | 6.68 | 6.63 | 6.66 | 6.66 | -0.01 (-0.15%) | 18,922,305 |
| 16 Jan 2023 | CNY | 6.69 | 6.71 | 6.63 | 6.67 | 6.67 | -0.01 (-0.15%) | 31,400,035 |
| 13 Jan 2023 | CNY | 6.57 | 6.69 | 6.57 | 6.68 | 6.68 | +0.11 (+1.67%) | 43,868,104 |
| 12 Jan 2023 | CNY | 6.56 | 6.58 | 6.54 | 6.57 | 6.57 | -0.01 (-0.15%) | 26,777,609 |
| 11 Jan 2023 | CNY | 6.53 | 6.59 | 6.52 | 6.58 | 6.58 | +0.05 (+0.77%) | 31,626,655 |
| 10 Jan 2023 | CNY | 6.55 | 6.57 | 6.53 | 6.53 | 6.53 | -0.02 (-0.31%) | 22,572,511 |
| 9 Jan 2023 | CNY | 6.58 | 6.6 | 6.55 | 6.55 | 6.55 | -0.03 (-0.46%) | 28,496,162 |
| 6 Jan 2023 | CNY | 6.62 | 6.63 | 6.55 | 6.58 | 6.58 | -0.04 (-0.60%) | 34,353,226 |
| 5 Jan 2023 | CNY | 6.66 | 6.67 | 6.61 | 6.62 | 6.62 | -0.01 (-0.15%) | 29,309,656 |
