| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | CNY | 14.9188 | 15.0184 | 14.3312 | 14.401 | 14.401 | -0.398 (-2.69%) | 40,639,363 |
| 17 Apr 2007 | CNY | 14.8192 | 15.0881 | 14.4408 | 14.7993 | 14.7993 | +0.179 (+1.23%) | 58,928,397 |
| 16 Apr 2007 | CNY | 14.2715 | 14.8591 | 14.2715 | 14.6201 | 14.6201 | +0.349 (+2.44%) | 49,532,302 |
| 13 Apr 2007 | CNY | 14.4906 | 14.5404 | 14.1719 | 14.2715 | 14.2715 | -0.219 (-1.51%) | 43,319,542 |
| 12 Apr 2007 | CNY | 14.3512 | 14.64 | 14.1221 | 14.4906 | 14.4906 | +0.13 (+0.90%) | 40,926,981 |
| 11 Apr 2007 | CNY | 14.391 | 14.5404 | 14.0922 | 14.3611 | 14.3611 | +0.11 (+0.77%) | 50,531,358 |
| 10 Apr 2007 | CNY | 14.0026 | 14.4408 | 13.893 | 14.2516 | 14.2516 | +0.269 (+1.92%) | 65,404,645 |
| 9 Apr 2007 | CNY | 13.3752 | 14.2416 | 13.3652 | 13.9827 | 13.9827 | +0.637 (+4.78%) | 76,228,832 |
| 6 Apr 2007 | CNY | 13.2457 | 13.5644 | 13.1561 | 13.3453 | 13.3453 | -0.1 (-0.74%) | 41,969,737 |
| 5 Apr 2007 | CNY | 13.4349 | 13.4947 | 13.0067 | 13.4449 | 13.4449 | -0.05 (-0.37%) | 49,656,090 |
| 4 Apr 2007 | CNY | 13.425 | 13.8034 | 13.2457 | 13.4947 | 13.4947 | +0.159 (+1.20%) | 69,182,724 |
| 3 Apr 2007 | CNY | 13.1959 | 13.3652 | 12.9569 | 13.3353 | 13.3353 | +0.229 (+1.75%) | 50,460,097 |
| 2 Apr 2007 | CNY | 12.8274 | 13.1361 | 12.678 | 13.1063 | 13.1063 | +0.309 (+2.41%) | 42,538,795 |
| 30 Mar 2007 | CNY | 12.927 | 12.9668 | 12.5984 | 12.7975 | 12.7975 | -0.149 (-1.15%) | 36,245,351 |
| 29 Mar 2007 | CNY | 12.8971 | 13.2955 | 12.7477 | 12.9469 | 12.9469 | +0.01 (+0.08%) | 54,485,934 |
| 28 Mar 2007 | CNY | 13.3453 | 13.3652 | 12.449 | 12.937 | 12.937 | -0.418 (-3.13%) | 67,382,430 |
| 27 Mar 2007 | CNY | 13.6839 | 13.8134 | 13.3353 | 13.3552 | 13.3552 | -0.209 (-1.54%) | 42,411,655 |
| 26 Mar 2007 | CNY | 13.5246 | 13.6241 | 13.2656 | 13.5644 | 13.5644 | +0.02 (+0.15%) | 31,971,788 |
| 23 Mar 2007 | CNY | 13.3652 | 13.9329 | 12.8971 | 13.5445 | 13.5445 | +0.169 (+1.27%) | 39,718,399 |
| 22 Mar 2007 | CNY | 13.5246 | 13.9926 | 13.3552 | 13.3752 | 13.3752 | -0.1 (-0.74%) | 30,824,134 |
| 21 Mar 2007 | CNY | 13.7237 | 13.7835 | 13.2258 | 13.4748 | 13.4748 | -0.309 (-2.24%) | 32,979,175 |
| 20 Mar 2007 | CNY | 12.9967 | 14.0823 | 12.6481 | 13.7835 | 13.7835 | +0.837 (+6.46%) | 63,898,125 |
| 19 Mar 2007 | CNY | 11.8415 | 13.2158 | 11.7618 | 12.9469 | 12.9469 | +0.697 (+5.69%) | 60,393,916 |
| 16 Mar 2007 | CNY | 11.8514 | 12.3295 | 11.6224 | 12.2498 | 12.2498 | +0.339 (+2.84%) | 75,754,270 |
| 15 Mar 2007 | CNY | 11.6522 | 11.9809 | 11.6522 | 11.9112 | 11.9112 | +0.159 (+1.36%) | 24,043,722 |
| 14 Mar 2007 | CNY | 11.8514 | 11.9012 | 11.5228 | 11.7518 | 11.7518 | -0.349 (-2.88%) | 27,959,484 |
| 13 Mar 2007 | CNY | 12.19 | 12.2 | 11.6522 | 12.1004 | 12.1004 | -0.11 (-0.90%) | 28,640,680 |
| 12 Mar 2007 | CNY | 12.0008 | 12.6481 | 11.9908 | 12.2099 | 12.2099 | +0.269 (+2.25%) | 51,489,050 |
| 9 Mar 2007 | CNY | 12.0108 | 12.1004 | 11.7717 | 11.941 | 11.941 | 0.0 (0.0%) | 30,187,741 |
| 8 Mar 2007 | CNY | 11.8315 | 12.2697 | 11.7518 | 11.941 | 11.941 | +0.06 (+0.50%) | 42,847,567 |
