Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2007 | CNY | 8.9035 | 9.0031 | 8.4653 | 8.6446 | 8.6446 | -0.229 (-2.58%) | 55,078,934 |
16 Jan 2007 | CNY | 8.9135 | 8.9334 | 8.6147 | 8.8736 | 8.8736 | +0.07 (+0.79%) | 49,666,201 |
15 Jan 2007 | CNY | 8.2064 | 8.8139 | 8.1665 | 8.8039 | 8.8039 | +0.558 (+6.76%) | 43,869,401 |
12 Jan 2007 | CNY | 8.8139 | 8.8139 | 8.2163 | 8.2462 | 8.2462 | -0.568 (-6.44%) | 61,902,428 |
11 Jan 2007 | CNY | 9.0828 | 9.2222 | 8.784 | 8.8139 | 8.8139 | -0.239 (-2.64%) | 47,931,784 |
10 Jan 2007 | CNY | 8.7939 | 9.0628 | 8.6246 | 9.0529 | 9.0529 | +0.289 (+3.30%) | 68,929,722 |
9 Jan 2007 | CNY | 8.6545 | 8.8338 | 8.4653 | 8.7641 | 8.7641 | +0.13 (+1.50%) | 54,975,848 |
8 Jan 2007 | CNY | 8.4454 | 8.6744 | 8.4354 | 8.6346 | 8.6346 | +0.189 (+2.24%) | 48,740,422 |
5 Jan 2007 | CNY | 8.4255 | 8.7541 | 8.3458 | 8.4454 | 8.4454 | +0.03 (+0.36%) | 76,843,625 |
4 Jan 2007 | CNY | 8.1864 | 8.8637 | 8.1068 | 8.4155 | 8.4155 | +0.349 (+4.32%) | 121,786,108 |
29 Dec 2006 | CNY | 7.8677 | 8.1665 | 7.8478 | 8.0669 | 8.0669 | +0.229 (+2.92%) | 79,248,991 |
28 Dec 2006 | CNY | 8.0171 | 8.1267 | 7.7682 | 7.8379 | 7.8379 | -0.209 (-2.60%) | 76,965,393 |
27 Dec 2006 | CNY | 7.7283 | 8.1964 | 7.559 | 8.047 | 8.047 | +0.388 (+5.07%) | 102,374,973 |
26 Dec 2006 | CNY | 7.7881 | 7.9175 | 7.5192 | 7.6586 | 7.6586 | -0.05 (-0.65%) | 56,921,905 |
25 Dec 2006 | CNY | 7.7682 | 7.9076 | 7.6188 | 7.7084 | 7.7084 | -0.119 (-1.53%) | 69,580,956 |
22 Dec 2006 | CNY | 8.2064 | 8.2263 | 7.7482 | 7.8279 | 7.8279 | -0.398 (-4.84%) | 73,686,210 |
21 Dec 2006 | CNY | 8.0669 | 8.535 | 8.047 | 8.2263 | 8.2263 | +0.159 (+1.98%) | 77,840,118 |
20 Dec 2006 | CNY | 7.9574 | 8.1167 | 7.7781 | 8.0669 | 8.0669 | +0.1 (+1.25%) | 36,113,489 |
19 Dec 2006 | CNY | 8.0868 | 8.1366 | 7.8279 | 7.9673 | 7.9673 | -0.09 (-1.11%) | 48,692,616 |
18 Dec 2006 | CNY | 8.0769 | 8.1466 | 7.9175 | 8.057 | 8.057 | +0.03 (+0.37%) | 51,417,196 |
15 Dec 2006 | CNY | 8.057 | 8.1167 | 7.9474 | 8.0271 | 8.0271 | -0.02 (-0.25%) | 27,819,318 |
14 Dec 2006 | CNY | 7.8777 | 8.0669 | 7.7881 | 8.047 | 8.047 | +0.169 (+2.15%) | 41,907,509 |
13 Dec 2006 | CNY | 7.7084 | 7.8877 | 7.6486 | 7.8777 | 7.8777 | +0.189 (+2.46%) | 39,432,911 |
12 Dec 2006 | CNY | 7.8478 | 7.9175 | 7.559 | 7.6885 | 7.6885 | -0.1 (-1.28%) | 59,510,549 |
11 Dec 2006 | CNY | 7.3797 | 7.818 | 7.3797 | 7.7881 | 7.7881 | +0.319 (+4.27%) | 55,659,410 |
8 Dec 2006 | CNY | 7.798 | 7.9673 | 7.32 | 7.4694 | 7.4694 | -0.428 (-5.42%) | 97,955,162 |
7 Dec 2006 | CNY | 7.3499 | 8.0868 | 7.3001 | 7.8976 | 7.8976 | +0.548 (+7.45%) | 111,217,379 |
6 Dec 2006 | CNY | 7.3698 | 7.5889 | 7.1109 | 7.3499 | 7.3499 | -0.07 (-0.94%) | 68,944,958 |
5 Dec 2006 | CNY | 7.4793 | 7.6785 | 7.3897 | 7.4196 | 7.4196 | -0.07 (-0.93%) | 63,184,267 |
4 Dec 2006 | CNY | 7.1208 | 7.6387 | 7.081 | 7.4893 | 7.4893 | +0.329 (+4.59%) | 77,809,744 |