| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2006 | CNY | 7.1806 | 7.2403 | 7.1208 | 7.1606 | 7.1606 | -0.05 (-0.69%) | 44,571,232 |
| 30 Nov 2006 | CNY | 6.9017 | 7.2503 | 6.822 | 7.2104 | 7.2104 | +0.339 (+4.93%) | 71,986,283 |
| 29 Nov 2006 | CNY | 6.8121 | 6.9615 | 6.7523 | 6.8718 | 6.8718 | -0.1 (-1.43%) | 32,460,574 |
| 28 Nov 2006 | CNY | 6.9714 | 7.0411 | 6.822 | 6.9714 | 6.9714 | 0.0 (0.0%) | 43,809,409 |
| 27 Nov 2006 | CNY | 7.0511 | 7.1208 | 6.8917 | 6.9714 | 6.9714 | -0.08 (-1.13%) | 44,834,249 |
| 24 Nov 2006 | CNY | 6.9615 | 7.1208 | 6.822 | 7.0511 | 7.0511 | +0.04 (+0.57%) | 57,313,985 |
| 23 Nov 2006 | CNY | 6.8917 | 7.1308 | 6.7722 | 7.0113 | 7.0113 | +0.11 (+1.59%) | 64,040,387 |
| 22 Nov 2006 | CNY | 6.9615 | 6.9913 | 6.822 | 6.9017 | 6.9017 | -0.1 (-1.42%) | 62,576,459 |
| 21 Nov 2006 | CNY | 6.9415 | 7.0411 | 6.8021 | 7.0013 | 7.0013 | +0.03 (+0.43%) | 68,172,485 |
| 20 Nov 2006 | CNY | 6.8718 | 7.0312 | 6.7623 | 6.9714 | 6.9714 | +0.119 (+1.74%) | 92,481,507 |
| 17 Nov 2006 | CNY | 6.4436 | 6.9216 | 6.3938 | 6.8519 | 6.8519 | +0.378 (+5.85%) | 119,018,423 |
| 16 Nov 2006 | CNY | 6.5731 | 6.7424 | 6.4237 | 6.4735 | 6.4735 | -0.07 (-1.07%) | 96,053,990 |
| 15 Nov 2006 | CNY | 6.4237 | 6.5531 | 6.344 | 6.5432 | 6.5432 | +0.119 (+1.86%) | 60,667,158 |
| 14 Nov 2006 | CNY | 6.1747 | 6.4237 | 6.1647 | 6.4237 | 6.4237 | +0.239 (+3.87%) | 52,295,870 |
| 13 Nov 2006 | CNY | 6.3838 | 6.4535 | 6.1548 | 6.1846 | 6.1846 | -0.209 (-3.27%) | 59,879,646 |
| 10 Nov 2006 | CNY | 6.5731 | 6.6527 | 6.2942 | 6.3938 | 6.3938 | -0.169 (-2.58%) | 80,875,715 |
| 9 Nov 2006 | CNY | 6.4336 | 6.6229 | 6.3739 | 6.5631 | 6.5631 | +0.119 (+1.85%) | 62,751,263 |
| 8 Nov 2006 | CNY | 6.6726 | 6.6726 | 6.4137 | 6.4436 | 6.4436 | -0.239 (-3.58%) | 57,783,030 |
| 7 Nov 2006 | CNY | 6.6428 | 6.7623 | 6.4735 | 6.6826 | 6.6826 | +0.08 (+1.21%) | 82,287,298 |
| 6 Nov 2006 | CNY | 6.3241 | 6.6527 | 6.2942 | 6.6029 | 6.6029 | +0.239 (+3.76%) | 74,238,044 |
| 3 Nov 2006 | CNY | 6.4436 | 6.5133 | 6.354 | 6.3639 | 6.3639 | -0.07 (-1.08%) | 54,793,372 |
| 2 Nov 2006 | CNY | 6.4137 | 6.5631 | 6.344 | 6.4336 | 6.4336 | -0.01 (-0.16%) | 91,948,313 |
| 1 Nov 2006 | CNY | 6.3241 | 6.4834 | 6.2842 | 6.4436 | 6.4436 | +0.07 (+1.09%) | 141,285,982 |
| 31 Oct 2006 | CNY | 6.1349 | 6.3838 | 6.0851 | 6.3739 | 6.3739 | +0.239 (+3.90%) | 99,052,775 |
| 30 Oct 2006 | CNY | 6.0651 | 6.1548 | 5.9357 | 6.1349 | 6.1349 | +0.05 (+0.82%) | 35,615,889 |
| 27 Oct 2006 | CNY | 6.2245 | 6.2344 | 6.0552 | 6.0851 | 6.0851 | -0.149 (-2.39%) | 47,265,740 |
| 26 Oct 2006 | CNY | 6.1249 | 6.3042 | 6.0751 | 6.2344 | 6.2344 | +0.149 (+2.45%) | 66,522,614 |
| 25 Oct 2006 | CNY | 6.1647 | 6.2245 | 6.0452 | 6.0851 | 6.0851 | -0.05 (-0.81%) | 49,662,854 |
| 24 Oct 2006 | CNY | 5.9755 | 6.1349 | 5.9755 | 6.1349 | 6.1349 | +0.159 (+2.67%) | 35,664,386 |
| 23 Oct 2006 | CNY | 5.9954 | 6.0253 | 5.9157 | 5.9755 | 5.9755 | -0.03 (-0.50%) | 36,624,388 |
