| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2006 | CNY | 6.0751 | 6.095 | 5.9755 | 6.0054 | 6.0054 | -0.07 (-1.15%) | 38,497,201 |
| 19 Oct 2006 | CNY | 6.0751 | 6.1349 | 6.0353 | 6.0751 | 6.0751 | +0.01 (+0.16%) | 39,159,904 |
| 18 Oct 2006 | CNY | 6.0253 | 6.0751 | 5.9655 | 6.0651 | 6.0651 | +0.06 (+0.99%) | 34,575,214 |
| 17 Oct 2006 | CNY | 6.0054 | 6.0751 | 5.9755 | 6.0054 | 6.0054 | -0.02 (-0.33%) | 19,960,593 |
| 16 Oct 2006 | CNY | 6.1349 | 6.1548 | 5.9954 | 6.0253 | 6.0253 | -0.1 (-1.63%) | 44,063,966 |
| 13 Oct 2006 | CNY | 6.1149 | 6.1747 | 6.0751 | 6.1249 | 6.1249 | -0.189 (-3.00%) | 15,499,563 |
| 12 Oct 2006 | CNY | 6.3042 | 6.4635 | 6.2743 | 6.3141 | 6.3141 | +0.119 (+1.93%) | 38,639 |
| 11 Oct 2006 | CNY | 6.3141 | 6.334 | 6.1548 | 6.1946 | 6.1946 | -0.119 (-1.89%) | 31,845,350 |
| 10 Oct 2006 | CNY | 6.3042 | 6.4635 | 6.2743 | 6.3141 | 6.3141 | +0.04 (+0.63%) | 38,640,216 |
| 9 Oct 2006 | CNY | 6.334 | 6.3938 | 6.2344 | 6.2743 | 6.2743 | 0.0 (0.0%) | 49,600,111 |
| 29 Sep 2006 | CNY | 6.2245 | 6.3639 | 6.2046 | 6.2743 | 6.2743 | +0.05 (+0.80%) | 36,048,177 |
| 28 Sep 2006 | CNY | 6.2245 | 6.3042 | 6.1548 | 6.2245 | 6.2245 | +0.02 (+0.32%) | 27,000,355 |
| 27 Sep 2006 | CNY | 6.1647 | 6.2145 | 6.0253 | 6.2046 | 6.2046 | +0.03 (+0.48%) | 26,710,539 |
| 26 Sep 2006 | CNY | 6.1349 | 6.2245 | 6.0751 | 6.1747 | 6.1747 | +0.03 (+0.49%) | 46,687,415 |
| 25 Sep 2006 | CNY | 6.3838 | 6.3838 | 6.105 | 6.1448 | 6.1448 | -0.239 (-3.74%) | 62,551,561 |
| 22 Sep 2006 | CNY | 6.3639 | 6.4237 | 6.2544 | 6.3838 | 6.3838 | +0.02 (+0.31%) | 56,364,185 |
| 21 Sep 2006 | CNY | 6.4037 | 6.5133 | 6.2743 | 6.3639 | 6.3639 | -0.04 (-0.62%) | 76,402,987 |
| 20 Sep 2006 | CNY | 6.4336 | 6.4735 | 6.344 | 6.4037 | 6.4037 | -0.03 (-0.46%) | 62,482,376 |
| 19 Sep 2006 | CNY | 6.4735 | 6.593 | 6.3938 | 6.4336 | 6.4336 | -0.01 (-0.16%) | 65,567,599 |
| 18 Sep 2006 | CNY | 6.5731 | 6.7025 | 6.4037 | 6.4436 | 6.4436 | -0.01 (-0.15%) | 121,432,617 |
| 15 Sep 2006 | CNY | 6.0851 | 6.5531 | 6.0651 | 6.4535 | 6.4535 | +0.358 (+5.88%) | 160,029,333 |
| 14 Sep 2006 | CNY | 6.0751 | 6.1349 | 5.9954 | 6.095 | 6.095 | +0.04 (+0.66%) | 60,800,665 |
| 13 Sep 2006 | CNY | 5.9456 | 6.2444 | 5.9157 | 6.0552 | 6.0552 | +0.09 (+1.50%) | 183,618,967 |
| 12 Sep 2006 | CNY | 5.607 | 6.0353 | 5.5871 | 5.9655 | 5.9655 | +0.378 (+6.77%) | 169,119,102 |
| 11 Sep 2006 | CNY | 5.5771 | 5.617 | 5.5473 | 5.5871 | 5.5871 | +0.02 (+0.36%) | 29,686,242 |
| 8 Sep 2006 | CNY | 5.5771 | 5.5871 | 5.5174 | 5.5672 | 5.5672 | +0.02 (+0.36%) | 31,656,811 |
| 7 Sep 2006 | CNY | 5.6269 | 5.6369 | 5.5373 | 5.5473 | 5.5473 | -0.07 (-1.24%) | 33,450,031 |
| 6 Sep 2006 | CNY | 5.6269 | 5.6369 | 5.5871 | 5.617 | 5.617 | 0.0 (0.0%) | 23,122,266 |
| 5 Sep 2006 | CNY | 5.6369 | 5.6867 | 5.5971 | 5.617 | 5.617 | -0.03 (-0.53%) | 27,382,594 |
| 4 Sep 2006 | CNY | 5.607 | 5.6568 | 5.5971 | 5.6469 | 5.6469 | +0.04 (+0.71%) | 15,688,011 |
