Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | CNY | 6.63 | 6.67 | 6.61 | 6.63 | 6.63 | +0.01 (+0.15%) | 30,025,120 |
3 Jan 2023 | CNY | 6.68 | 6.74 | 6.6 | 6.62 | 6.62 | -0.06 (-0.90%) | 41,600,862 |
30 Dec 2022 | CNY | 6.6 | 6.69 | 6.6 | 6.68 | 6.68 | +0.1 (+1.52%) | 22,264,988 |
29 Dec 2022 | CNY | 6.6 | 6.63 | 6.55 | 6.58 | 6.58 | -0.05 (-0.75%) | 17,397,282 |
28 Dec 2022 | CNY | 6.59 | 6.65 | 6.55 | 6.63 | 6.63 | +0.05 (+0.76%) | 15,867,796 |
27 Dec 2022 | CNY | 6.57 | 6.65 | 6.55 | 6.58 | 6.58 | +0.06 (+0.92%) | 20,244,997 |
26 Dec 2022 | CNY | 6.57 | 6.6 | 6.52 | 6.52 | 6.52 | -0.05 (-0.76%) | 17,849,700 |
23 Dec 2022 | CNY | 6.57 | 6.63 | 6.55 | 6.57 | 6.57 | -0.01 (-0.15%) | 13,411,314 |
22 Dec 2022 | CNY | 6.66 | 6.71 | 6.55 | 6.58 | 6.58 | -0.08 (-1.20%) | 19,532,349 |
21 Dec 2022 | CNY | 6.54 | 6.7 | 6.54 | 6.66 | 6.66 | +0.12 (+1.83%) | 24,131,052 |
20 Dec 2022 | CNY | 6.6 | 6.64 | 6.51 | 6.54 | 6.54 | -0.05 (-0.76%) | 31,177,698 |
19 Dec 2022 | CNY | 6.73 | 6.73 | 6.57 | 6.59 | 6.59 | -0.14 (-2.08%) | 24,582,886 |
16 Dec 2022 | CNY | 6.6 | 6.73 | 6.6 | 6.73 | 6.73 | +0.11 (+1.66%) | 28,156,703 |
15 Dec 2022 | CNY | 6.76 | 6.79 | 6.61 | 6.62 | 6.62 | -0.14 (-2.07%) | 30,741,801 |
14 Dec 2022 | CNY | 6.72 | 6.8 | 6.66 | 6.76 | 6.76 | +0.05 (+0.75%) | 25,387,281 |
13 Dec 2022 | CNY | 6.73 | 6.76 | 6.69 | 6.71 | 6.71 | 0.0 (0.0%) | 28,459,992 |
12 Dec 2022 | CNY | 6.72 | 6.77 | 6.69 | 6.71 | 6.71 | -0.05 (-0.74%) | 26,853,620 |
9 Dec 2022 | CNY | 6.84 | 6.85 | 6.67 | 6.76 | 6.76 | -0.09 (-1.31%) | 51,528,563 |
8 Dec 2022 | CNY | 6.85 | 6.89 | 6.8 | 6.85 | 6.85 | -0.02 (-0.29%) | 27,047,018 |
7 Dec 2022 | CNY | 6.9 | 6.95 | 6.83 | 6.87 | 6.87 | -0.03 (-0.43%) | 32,275,465 |
6 Dec 2022 | CNY | 6.9 | 6.92 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 27,028,942 |
5 Dec 2022 | CNY | 6.83 | 6.93 | 6.82 | 6.9 | 6.9 | +0.13 (+1.92%) | 34,498,632 |
2 Dec 2022 | CNY | 6.76 | 6.82 | 6.73 | 6.77 | 6.77 | -0.01 (-0.15%) | 22,734,807 |
1 Dec 2022 | CNY | 6.85 | 6.89 | 6.77 | 6.78 | 6.78 | -0.07 (-1.02%) | 35,983,968 |
30 Nov 2022 | CNY | 6.79 | 6.87 | 6.78 | 6.85 | 6.85 | +0.03 (+0.44%) | 29,225,971 |
29 Nov 2022 | CNY | 6.76 | 6.84 | 6.75 | 6.82 | 6.82 | +0.06 (+0.89%) | 24,745,334 |
28 Nov 2022 | CNY | 6.78 | 6.79 | 6.66 | 6.76 | 6.76 | -0.04 (-0.59%) | 26,324,657 |
25 Nov 2022 | CNY | 6.69 | 6.82 | 6.68 | 6.8 | 6.8 | +0.11 (+1.64%) | 30,652,316 |
24 Nov 2022 | CNY | 6.69 | 6.73 | 6.63 | 6.69 | 6.69 | 0.0 (0.0%) | 20,774,475 |
23 Nov 2022 | CNY | 6.63 | 6.75 | 6.59 | 6.69 | 6.69 | +0.06 (+0.90%) | 48,563,407 |