| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | CNY | 6.43 | 6.65 | 6.42 | 6.63 | 6.63 | +0.2 (+3.11%) | 59,881,356 |
| 21 Nov 2022 | CNY | 6.48 | 6.51 | 6.41 | 6.43 | 6.43 | -0.05 (-0.77%) | 23,861,110 |
| 18 Nov 2022 | CNY | 6.53 | 6.54 | 6.48 | 6.48 | 6.48 | -0.03 (-0.46%) | 23,181,500 |
| 17 Nov 2022 | CNY | 6.53 | 6.59 | 6.5 | 6.51 | 6.51 | -0.05 (-0.76%) | 25,602,308 |
| 16 Nov 2022 | CNY | 6.54 | 6.6 | 6.53 | 6.56 | 6.56 | +0.03 (+0.46%) | 27,986,134 |
| 15 Nov 2022 | CNY | 6.61 | 6.62 | 6.49 | 6.53 | 6.53 | -0.12 (-1.80%) | 55,323,074 |
| 14 Nov 2022 | CNY | 6.61 | 6.68 | 6.6 | 6.65 | 6.65 | +0.03 (+0.45%) | 27,324,316 |
| 11 Nov 2022 | CNY | 6.65 | 6.66 | 6.58 | 6.62 | 6.62 | +0.01 (+0.15%) | 28,562,358 |
| 10 Nov 2022 | CNY | 6.54 | 6.63 | 6.48 | 6.61 | 6.61 | +0.07 (+1.07%) | 34,402,423 |
| 9 Nov 2022 | CNY | 6.56 | 6.63 | 6.53 | 6.54 | 6.54 | -0.05 (-0.76%) | 17,179,827 |
| 8 Nov 2022 | CNY | 6.6 | 6.61 | 6.53 | 6.59 | 6.59 | 0.0 (0.0%) | 21,165,081 |
| 7 Nov 2022 | CNY | 6.6 | 6.62 | 6.55 | 6.59 | 6.59 | -0.02 (-0.30%) | 20,209,614 |
| 4 Nov 2022 | CNY | 6.6 | 6.65 | 6.56 | 6.61 | 6.61 | +0.03 (+0.46%) | 27,786,751 |
| 3 Nov 2022 | CNY | 6.54 | 6.59 | 6.51 | 6.58 | 6.58 | +0.03 (+0.46%) | 21,169,808 |
| 2 Nov 2022 | CNY | 6.46 | 6.6 | 6.44 | 6.55 | 6.55 | +0.09 (+1.39%) | 28,913,102 |
| 1 Nov 2022 | CNY | 6.37 | 6.49 | 6.36 | 6.46 | 6.46 | +0.05 (+0.78%) | 35,851,024 |
| 31 Oct 2022 | CNY | 6.5 | 6.54 | 6.36 | 6.41 | 6.41 | -0.09 (-1.38%) | 49,825,545 |
| 28 Oct 2022 | CNY | 6.59 | 6.62 | 6.48 | 6.5 | 6.5 | -0.13 (-1.96%) | 40,718,664 |
| 27 Oct 2022 | CNY | 6.57 | 6.64 | 6.54 | 6.63 | 6.63 | +0.03 (+0.45%) | 31,360,283 |
| 26 Oct 2022 | CNY | 6.64 | 6.69 | 6.51 | 6.6 | 6.6 | -0.05 (-0.75%) | 48,290,163 |
| 25 Oct 2022 | CNY | 6.63 | 6.7 | 6.58 | 6.65 | 6.65 | 0.0 (0.0%) | 36,809,028 |
| 24 Oct 2022 | CNY | 6.9 | 6.9 | 6.63 | 6.65 | 6.65 | -0.21 (-3.06%) | 45,436,649 |
| 21 Oct 2022 | CNY | 6.78 | 6.94 | 6.78 | 6.86 | 6.86 | +0.07 (+1.03%) | 26,600,284 |
| 20 Oct 2022 | CNY | 6.91 | 6.95 | 6.78 | 6.79 | 6.79 | -0.12 (-1.74%) | 37,274,185 |
| 19 Oct 2022 | CNY | 7.01 | 7.01 | 6.89 | 6.91 | 6.91 | -0.09 (-1.29%) | 28,453,659 |
| 18 Oct 2022 | CNY | 6.87 | 7.05 | 6.85 | 7 | 7 | +0.15 (+2.19%) | 63,492,082 |
| 17 Oct 2022 | CNY | 6.7 | 6.95 | 6.69 | 6.85 | 6.85 | +0.16 (+2.39%) | 60,360,329 |
| 14 Oct 2022 | CNY | 6.74 | 6.76 | 6.68 | 6.69 | 6.69 | -0.01 (-0.15%) | 32,099,189 |
| 13 Oct 2022 | CNY | 6.76 | 6.78 | 6.67 | 6.7 | 6.7 | -0.06 (-0.89%) | 26,142,771 |
| 12 Oct 2022 | CNY | 6.75 | 6.79 | 6.69 | 6.76 | 6.76 | +0.01 (+0.15%) | 26,832,134 |
