| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | CNY | 6.85 | 6.97 | 6.81 | 6.95 | 6.95 | +0.06 (+0.87%) | 41,765,170 |
| 11 Apr 2022 | CNY | 6.9 | 6.99 | 6.84 | 6.89 | 6.89 | -0.01 (-0.14%) | 67,027,757 |
| 8 Apr 2022 | CNY | 6.83 | 6.92 | 6.8 | 6.9 | 6.9 | +0.07 (+1.02%) | 36,568,912 |
| 7 Apr 2022 | CNY | 6.94 | 6.97 | 6.82 | 6.83 | 6.83 | -0.12 (-1.73%) | 33,408,665 |
| 6 Apr 2022 | CNY | 6.87 | 6.95 | 6.87 | 6.95 | 6.95 | +0.07 (+1.02%) | 40,638,311 |
| 1 Apr 2022 | CNY | 6.84 | 6.92 | 6.82 | 6.88 | 6.88 | +0.01 (+0.15%) | 33,325,941 |
| 31 Mar 2022 | CNY | 6.79 | 6.89 | 6.77 | 6.87 | 6.87 | +0.09 (+1.33%) | 42,350,154 |
| 30 Mar 2022 | CNY | 6.78 | 6.85 | 6.75 | 6.78 | 6.78 | -0.01 (-0.15%) | 36,267,214 |
| 29 Mar 2022 | CNY | 6.68 | 6.84 | 6.64 | 6.79 | 6.79 | +0.09 (+1.34%) | 56,186,890 |
| 28 Mar 2022 | CNY | 6.59 | 6.71 | 6.52 | 6.7 | 6.7 | +0.09 (+1.36%) | 45,465,378 |
| 25 Mar 2022 | CNY | 6.6 | 6.67 | 6.59 | 6.61 | 6.61 | -0.02 (-0.30%) | 22,085,241 |
| 24 Mar 2022 | CNY | 6.6 | 6.69 | 6.57 | 6.63 | 6.63 | +0.02 (+0.30%) | 31,430,581 |
| 23 Mar 2022 | CNY | 6.62 | 6.66 | 6.55 | 6.61 | 6.61 | -0.05 (-0.75%) | 29,648,371 |
| 22 Mar 2022 | CNY | 6.66 | 6.75 | 6.61 | 6.66 | 6.66 | +0.07 (+1.06%) | 38,013,237 |
| 21 Mar 2022 | CNY | 6.6 | 6.63 | 6.51 | 6.59 | 6.59 | -0.07 (-1.05%) | 43,842,678 |
| 18 Mar 2022 | CNY | 6.47 | 6.66 | 6.45 | 6.66 | 6.66 | +0.19 (+2.94%) | 71,680,960 |
| 17 Mar 2022 | CNY | 6.59 | 6.63 | 6.46 | 6.47 | 6.47 | -0.11 (-1.67%) | 61,774,868 |
| 16 Mar 2022 | CNY | 6.41 | 6.65 | 6.28 | 6.58 | 6.58 | +0.23 (+3.62%) | 79,354,142 |
| 15 Mar 2022 | CNY | 6.66 | 6.67 | 6.31 | 6.35 | 6.35 | -0.34 (-5.08%) | 89,201,166 |
| 14 Mar 2022 | CNY | 6.72 | 6.89 | 6.66 | 6.69 | 6.69 | -0.1 (-1.47%) | 47,756,238 |
| 11 Mar 2022 | CNY | 6.76 | 6.83 | 6.61 | 6.79 | 6.79 | 0.0 (0.0%) | 39,784,077 |
| 10 Mar 2022 | CNY | 6.78 | 6.9 | 6.71 | 6.79 | 6.79 | +0.11 (+1.65%) | 58,285,534 |
| 9 Mar 2022 | CNY | 6.81 | 6.85 | 6.48 | 6.68 | 6.68 | -0.11 (-1.62%) | 62,138,667 |
| 8 Mar 2022 | CNY | 6.92 | 6.93 | 6.75 | 6.79 | 6.79 | -0.13 (-1.88%) | 34,408,603 |
| 7 Mar 2022 | CNY | 6.95 | 7.04 | 6.89 | 6.92 | 6.92 | -0.08 (-1.14%) | 37,376,038 |
| 4 Mar 2022 | CNY | 6.95 | 7.03 | 6.9 | 7 | 7 | 0.0 (0.0%) | 45,368,108 |
| 3 Mar 2022 | CNY | 6.91 | 7.02 | 6.87 | 7 | 7 | +0.11 (+1.60%) | 48,677,036 |
| 2 Mar 2022 | CNY | 6.79 | 6.92 | 6.77 | 6.89 | 6.89 | +0.08 (+1.17%) | 40,064,172 |
| 1 Mar 2022 | CNY | 6.79 | 6.82 | 6.75 | 6.81 | 6.81 | 0.0 (0.0%) | 34,819,511 |
| 28 Feb 2022 | CNY | 6.84 | 6.86 | 6.74 | 6.81 | 6.81 | -0.03 (-0.44%) | 112,300,167 |
