Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | CNY | 6.02 | 6.03 | 5.99 | 6 | 6 | -0.01 (-0.17%) | 40,852,827 |
12 Jul 2021 | CNY | 6.07 | 6.1 | 6 | 6.01 | 6.01 | -0.03 (-0.50%) | 38,456,996 |
9 Jul 2021 | CNY | 6.09 | 6.12 | 6.02 | 6.04 | 6.04 | -0.05 (-0.82%) | 37,792,976 |
8 Jul 2021 | CNY | 6.16 | 6.17 | 6.08 | 6.09 | 6.09 | -0.54 (-8.14%) | 57,005,129 |
7 Jul 2021 | CNY | 6.64 | 6.66 | 6.61 | 6.63 | 6.63 | 0.0 (0.0%) | 52,923,693 |
6 Jul 2021 | CNY | 6.58 | 6.64 | 6.56 | 6.63 | 6.63 | +0.05 (+0.76%) | 45,420,078 |
5 Jul 2021 | CNY | 6.6 | 6.61 | 6.56 | 6.58 | 6.58 | -0.02 (-0.30%) | 29,528,057 |
2 Jul 2021 | CNY | 6.6 | 6.62 | 6.58 | 6.6 | 6.6 | 0.0 (0.0%) | 31,650,481 |
1 Jul 2021 | CNY | 6.6 | 6.62 | 6.57 | 6.6 | 6.6 | +0.02 (+0.30%) | 29,531,825 |
30 Jun 2021 | CNY | 6.55 | 6.59 | 6.55 | 6.58 | 6.58 | +0.04 (+0.61%) | 20,146,430 |
29 Jun 2021 | CNY | 6.56 | 6.57 | 6.52 | 6.54 | 6.54 | -0.01 (-0.15%) | 23,792,086 |
28 Jun 2021 | CNY | 6.58 | 6.6 | 6.55 | 6.55 | 6.55 | -0.03 (-0.46%) | 36,090,143 |
25 Jun 2021 | CNY | 6.54 | 6.58 | 6.53 | 6.58 | 6.58 | +0.05 (+0.77%) | 34,005,378 |
24 Jun 2021 | CNY | 6.51 | 6.53 | 6.5 | 6.53 | 6.53 | +0.03 (+0.46%) | 20,942,625 |
23 Jun 2021 | CNY | 6.5 | 6.51 | 6.47 | 6.5 | 6.5 | +0.01 (+0.15%) | 22,953,095 |
22 Jun 2021 | CNY | 6.5 | 6.53 | 6.48 | 6.49 | 6.49 | -0.01 (-0.15%) | 35,624,525 |
21 Jun 2021 | CNY | 6.53 | 6.53 | 6.46 | 6.5 | 6.5 | -0.01 (-0.15%) | 33,982,957 |
18 Jun 2021 | CNY | 6.55 | 6.57 | 6.51 | 6.51 | 6.51 | -0.04 (-0.61%) | 31,161,096 |
17 Jun 2021 | CNY | 6.54 | 6.58 | 6.53 | 6.55 | 6.55 | +0.01 (+0.15%) | 21,997,850 |
16 Jun 2021 | CNY | 6.53 | 6.55 | 6.49 | 6.54 | 6.54 | +0.03 (+0.46%) | 34,321,369 |
15 Jun 2021 | CNY | 6.52 | 6.57 | 6.5 | 6.51 | 6.51 | +0.05 (+0.77%) | 65,680,577 |
11 Jun 2021 | CNY | 6.7 | 6.75 | 6.46 | 6.46 | 6.46 | -0.28 (-4.15%) | 182,864,103 |
10 Jun 2021 | CNY | 6.83 | 6.87 | 6.74 | 6.74 | 6.74 | -0.1 (-1.46%) | 73,324,567 |
9 Jun 2021 | CNY | 6.84 | 6.86 | 6.82 | 6.84 | 6.84 | -0.02 (-0.29%) | 33,255,982 |
8 Jun 2021 | CNY | 6.81 | 6.87 | 6.8 | 6.86 | 6.86 | +0.05 (+0.73%) | 27,608,930 |
7 Jun 2021 | CNY | 6.84 | 6.84 | 6.79 | 6.81 | 6.81 | -0.02 (-0.29%) | 22,551,781 |
4 Jun 2021 | CNY | 6.81 | 6.85 | 6.8 | 6.83 | 6.83 | +0.02 (+0.29%) | 20,852,427 |
3 Jun 2021 | CNY | 6.85 | 6.88 | 6.8 | 6.81 | 6.81 | -0.04 (-0.58%) | 41,477,895 |
2 Jun 2021 | CNY | 6.83 | 6.87 | 6.82 | 6.85 | 6.85 | +0.02 (+0.29%) | 28,446,545 |
1 Jun 2021 | CNY | 6.83 | 6.84 | 6.81 | 6.83 | 6.83 | -0.02 (-0.29%) | 27,350,212 |