| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 6.92 | 6.92 | 6.85 | 6.87 | 6.87 | -0.04 (-0.58%) | 16,623,971 |
| 13 Apr 2021 | CNY | 6.99 | 7 | 6.88 | 6.91 | 6.91 | -0.06 (-0.86%) | 24,226,502 |
| 12 Apr 2021 | CNY | 6.9 | 7 | 6.87 | 6.97 | 6.97 | +0.08 (+1.16%) | 27,994,472 |
| 9 Apr 2021 | CNY | 6.89 | 6.93 | 6.87 | 6.89 | 6.89 | -0.02 (-0.29%) | 19,061,044 |
| 8 Apr 2021 | CNY | 6.9 | 6.93 | 6.83 | 6.91 | 6.91 | +0.01 (+0.14%) | 23,908,538 |
| 7 Apr 2021 | CNY | 6.88 | 6.93 | 6.82 | 6.9 | 6.9 | +0.05 (+0.73%) | 30,586,030 |
| 6 Apr 2021 | CNY | 6.9 | 6.94 | 6.84 | 6.85 | 6.85 | -0.04 (-0.58%) | 21,128,019 |
| 2 Apr 2021 | CNY | 6.95 | 6.99 | 6.87 | 6.89 | 6.89 | -0.06 (-0.86%) | 29,504,382 |
| 1 Apr 2021 | CNY | 7.01 | 7.03 | 6.92 | 6.95 | 6.95 | -0.06 (-0.86%) | 23,243,977 |
| 31 Mar 2021 | CNY | 7.01 | 7.05 | 6.97 | 7.01 | 7.01 | 0.0 (0.0%) | 26,996,817 |
| 30 Mar 2021 | CNY | 6.94 | 7.02 | 6.9 | 7.01 | 7.01 | +0.08 (+1.15%) | 34,527,888 |
| 29 Mar 2021 | CNY | 6.88 | 6.96 | 6.87 | 6.93 | 6.93 | +0.05 (+0.73%) | 33,462,053 |
| 26 Mar 2021 | CNY | 6.88 | 6.94 | 6.84 | 6.88 | 6.88 | +0.01 (+0.15%) | 23,555,360 |
| 25 Mar 2021 | CNY | 6.83 | 6.92 | 6.82 | 6.87 | 6.87 | +0.05 (+0.73%) | 25,488,004 |
| 24 Mar 2021 | CNY | 6.88 | 6.88 | 6.8 | 6.82 | 6.82 | -0.09 (-1.30%) | 29,524,594 |
| 23 Mar 2021 | CNY | 6.82 | 6.92 | 6.81 | 6.91 | 6.91 | +0.07 (+1.02%) | 39,391,483 |
| 22 Mar 2021 | CNY | 6.8 | 6.85 | 6.75 | 6.84 | 6.84 | +0.01 (+0.15%) | 30,627,329 |
| 19 Mar 2021 | CNY | 6.85 | 6.86 | 6.75 | 6.83 | 6.83 | -0.03 (-0.44%) | 41,508,444 |
| 18 Mar 2021 | CNY | 6.9 | 6.9 | 6.82 | 6.86 | 6.86 | -0.01 (-0.15%) | 27,863,015 |
| 17 Mar 2021 | CNY | 6.97 | 7 | 6.86 | 6.87 | 6.87 | -0.09 (-1.29%) | 44,067,107 |
| 16 Mar 2021 | CNY | 6.97 | 7.02 | 6.92 | 6.96 | 6.96 | -0.01 (-0.14%) | 38,706,509 |
| 15 Mar 2021 | CNY | 6.91 | 7.08 | 6.88 | 6.97 | 6.97 | +0.07 (+1.01%) | 68,317,499 |
| 12 Mar 2021 | CNY | 6.8 | 6.9 | 6.78 | 6.9 | 6.9 | +0.08 (+1.17%) | 58,832,664 |
| 11 Mar 2021 | CNY | 6.88 | 6.92 | 6.78 | 6.82 | 6.82 | -0.04 (-0.58%) | 53,472,997 |
| 10 Mar 2021 | CNY | 6.82 | 6.91 | 6.8 | 6.86 | 6.86 | +0.04 (+0.59%) | 65,860,511 |
| 9 Mar 2021 | CNY | 6.79 | 6.87 | 6.76 | 6.82 | 6.82 | +0.05 (+0.74%) | 77,451,481 |
| 8 Mar 2021 | CNY | 6.76 | 6.87 | 6.75 | 6.77 | 6.77 | +0.01 (+0.15%) | 84,381,310 |
| 5 Mar 2021 | CNY | 6.66 | 6.82 | 6.65 | 6.76 | 6.76 | +0.09 (+1.35%) | 74,984,988 |
| 4 Mar 2021 | CNY | 6.61 | 6.72 | 6.55 | 6.67 | 6.67 | +0.06 (+0.91%) | 73,816,354 |
| 3 Mar 2021 | CNY | 6.52 | 6.62 | 6.52 | 6.61 | 6.61 | +0.08 (+1.23%) | 34,246,912 |
