| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | CNY | 6.57 | 6.59 | 6.5 | 6.53 | 6.53 | -0.02 (-0.31%) | 30,012,589 |
| 1 Mar 2021 | CNY | 6.54 | 6.59 | 6.54 | 6.55 | 6.55 | +0.02 (+0.31%) | 27,821,052 |
| 26 Feb 2021 | CNY | 6.56 | 6.62 | 6.53 | 6.53 | 6.53 | -0.07 (-1.06%) | 57,840,028 |
| 25 Feb 2021 | CNY | 6.54 | 6.63 | 6.53 | 6.6 | 6.6 | +0.07 (+1.07%) | 45,172,116 |
| 24 Feb 2021 | CNY | 6.6 | 6.61 | 6.5 | 6.53 | 6.53 | -0.07 (-1.06%) | 38,876,211 |
| 23 Feb 2021 | CNY | 6.61 | 6.63 | 6.56 | 6.6 | 6.6 | 0.0 (0.0%) | 29,701,497 |
| 22 Feb 2021 | CNY | 6.6 | 6.69 | 6.58 | 6.6 | 6.6 | +0.01 (+0.15%) | 63,125,071 |
| 19 Feb 2021 | CNY | 6.52 | 6.62 | 6.51 | 6.59 | 6.59 | +0.07 (+1.07%) | 34,426,157 |
| 18 Feb 2021 | CNY | 6.55 | 6.58 | 6.51 | 6.52 | 6.52 | -0.03 (-0.46%) | 40,755,527 |
| 10 Feb 2021 | CNY | 6.46 | 6.55 | 6.45 | 6.55 | 6.55 | +0.09 (+1.39%) | 33,746,200 |
| 9 Feb 2021 | CNY | 6.43 | 6.47 | 6.42 | 6.46 | 6.46 | +0.03 (+0.47%) | 20,930,725 |
| 8 Feb 2021 | CNY | 6.41 | 6.46 | 6.4 | 6.43 | 6.43 | +0.02 (+0.31%) | 19,376,916 |
| 5 Feb 2021 | CNY | 6.38 | 6.42 | 6.35 | 6.41 | 6.41 | +0.03 (+0.47%) | 19,137,662 |
| 4 Feb 2021 | CNY | 6.39 | 6.4 | 6.35 | 6.38 | 6.38 | -0.01 (-0.16%) | 22,424,017 |
| 3 Feb 2021 | CNY | 6.4 | 6.4 | 6.36 | 6.39 | 6.39 | 0.0 (0.0%) | 20,697,372 |
| 2 Feb 2021 | CNY | 6.4 | 6.43 | 6.36 | 6.39 | 6.39 | +0.01 (+0.16%) | 23,553,021 |
| 1 Feb 2021 | CNY | 6.38 | 6.4 | 6.35 | 6.38 | 6.38 | +0.01 (+0.16%) | 30,679,368 |
| 29 Jan 2021 | CNY | 6.44 | 6.45 | 6.36 | 6.37 | 6.37 | -0.07 (-1.09%) | 36,115,089 |
| 28 Jan 2021 | CNY | 6.42 | 6.46 | 6.41 | 6.44 | 6.44 | 0.0 (0.0%) | 32,415,312 |
| 27 Jan 2021 | CNY | 6.44 | 6.5 | 6.42 | 6.44 | 6.44 | +0.01 (+0.16%) | 25,034,816 |
| 26 Jan 2021 | CNY | 6.43 | 6.47 | 6.42 | 6.43 | 6.43 | 0.0 (0.0%) | 21,030,686 |
| 25 Jan 2021 | CNY | 6.48 | 6.49 | 6.41 | 6.43 | 6.43 | -0.05 (-0.77%) | 33,821,374 |
| 22 Jan 2021 | CNY | 6.54 | 6.56 | 6.46 | 6.48 | 6.48 | -0.08 (-1.22%) | 28,604,025 |
| 21 Jan 2021 | CNY | 6.57 | 6.59 | 6.52 | 6.56 | 6.56 | -0.01 (-0.15%) | 34,885,710 |
| 20 Jan 2021 | CNY | 6.64 | 6.64 | 6.55 | 6.57 | 6.57 | -0.07 (-1.05%) | 27,429,779 |
| 19 Jan 2021 | CNY | 6.62 | 6.64 | 6.58 | 6.64 | 6.64 | 0.0 (0.0%) | 31,931,326 |
| 18 Jan 2021 | CNY | 6.67 | 6.67 | 6.61 | 6.64 | 6.64 | -0.01 (-0.15%) | 30,442,191 |
| 15 Jan 2021 | CNY | 6.61 | 6.69 | 6.59 | 6.65 | 6.65 | +0.04 (+0.61%) | 49,297,873 |
| 14 Jan 2021 | CNY | 6.61 | 6.78 | 6.57 | 6.61 | 6.61 | -0.01 (-0.15%) | 71,525,942 |
| 13 Jan 2021 | CNY | 6.49 | 6.67 | 6.46 | 6.62 | 6.62 | +0.11 (+1.69%) | 64,717,184 |
