Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 7.08 | 7.09 | 7.04 | 7.04 | 7.04 | -0.04 (-0.56%) | 52,407,390 |
16 Nov 2023 | CNY | 7.08 | 7.1 | 7.07 | 7.08 | 7.08 | 0.0 (0.0%) | 34,369,382 |
15 Nov 2023 | CNY | 7.1 | 7.1 | 7.07 | 7.08 | 7.08 | 0.0 (0.0%) | 24,625,543 |
14 Nov 2023 | CNY | 7.1 | 7.11 | 7.07 | 7.08 | 7.08 | -0.02 (-0.28%) | 31,305,378 |
13 Nov 2023 | CNY | 7.11 | 7.13 | 7.08 | 7.1 | 7.1 | -0.02 (-0.28%) | 40,021,793 |
10 Nov 2023 | CNY | 7.12 | 7.14 | 7.08 | 7.12 | 7.12 | -0.01 (-0.14%) | 28,690,879 |
9 Nov 2023 | CNY | 7.1 | 7.14 | 7.09 | 7.13 | 7.13 | +0.03 (+0.42%) | 30,388,335 |
8 Nov 2023 | CNY | 7.12 | 7.13 | 7.09 | 7.1 | 7.1 | -0.02 (-0.28%) | 28,947,580 |
7 Nov 2023 | CNY | 7.1 | 7.15 | 7.1 | 7.12 | 7.12 | +0.01 (+0.14%) | 30,381,083 |
6 Nov 2023 | CNY | 7.17 | 7.19 | 7.1 | 7.11 | 7.11 | -0.06 (-0.84%) | 60,801,716 |
3 Nov 2023 | CNY | 7.24 | 7.24 | 7.17 | 7.17 | 7.17 | -0.06 (-0.83%) | 49,013,689 |
2 Nov 2023 | CNY | 7.21 | 7.28 | 7.19 | 7.23 | 7.23 | +0.02 (+0.28%) | 40,821,566 |
1 Nov 2023 | CNY | 7.19 | 7.24 | 7.17 | 7.21 | 7.21 | 0.0 (0.0%) | 35,930,562 |
31 Oct 2023 | CNY | 7.17 | 7.22 | 7.12 | 7.21 | 7.21 | +0.06 (+0.84%) | 36,823,089 |
30 Oct 2023 | CNY | 7.2 | 7.22 | 7.14 | 7.15 | 7.15 | -0.05 (-0.69%) | 49,118,386 |
27 Oct 2023 | CNY | 7.27 | 7.32 | 7.2 | 7.2 | 7.2 | -0.06 (-0.83%) | 55,016,814 |
26 Oct 2023 | CNY | 7.19 | 7.28 | 7.16 | 7.26 | 7.26 | +0.06 (+0.83%) | 66,255,982 |
25 Oct 2023 | CNY | 7.21 | 7.22 | 7.15 | 7.2 | 7.2 | +0.02 (+0.28%) | 37,755,449 |
24 Oct 2023 | CNY | 7.1 | 7.21 | 7.09 | 7.18 | 7.18 | +0.08 (+1.13%) | 50,622,205 |
23 Oct 2023 | CNY | 7.08 | 7.15 | 7.06 | 7.1 | 7.1 | +0.02 (+0.28%) | 37,892,715 |
20 Oct 2023 | CNY | 7.12 | 7.13 | 7.07 | 7.08 | 7.08 | -0.05 (-0.70%) | 40,490,196 |
19 Oct 2023 | CNY | 7.27 | 7.29 | 7.12 | 7.13 | 7.13 | -0.16 (-2.19%) | 76,345,071 |
18 Oct 2023 | CNY | 7.3 | 7.3 | 7.25 | 7.29 | 7.29 | 0.0 (0.0%) | 25,842,085 |
17 Oct 2023 | CNY | 7.32 | 7.33 | 7.27 | 7.29 | 7.29 | -0.03 (-0.41%) | 38,463,677 |
16 Oct 2023 | CNY | 7.3 | 7.34 | 7.28 | 7.32 | 7.32 | +0.03 (+0.41%) | 31,661,591 |
13 Oct 2023 | CNY | 7.29 | 7.31 | 7.26 | 7.29 | 7.29 | -0.01 (-0.14%) | 28,104,688 |
12 Oct 2023 | CNY | 7.21 | 7.32 | 7.21 | 7.3 | 7.3 | +0.1 (+1.39%) | 47,738,092 |
11 Oct 2023 | CNY | 7.25 | 7.32 | 7.2 | 7.2 | 7.2 | -0.06 (-0.83%) | 46,632,574 |
10 Oct 2023 | CNY | 7.26 | 7.29 | 7.19 | 7.26 | 7.26 | -0.01 (-0.14%) | 54,064,029 |
9 Oct 2023 | CNY | 7.28 | 7.31 | 7.25 | 7.27 | 7.27 | -0.02 (-0.27%) | 33,355,625 |