| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | CNY | 7.3 | 7.41 | 7.23 | 7.3 | 7.3 | +0.02 (+0.27%) | 35,027,527 |
| 14 Aug 2014 | CNY | 7.19 | 7.47 | 7.11 | 7.28 | 7.28 | +0.11 (+1.53%) | 61,342,462 |
| 13 Aug 2014 | CNY | 7.22 | 7.24 | 7.12 | 7.17 | 7.17 | -0.04 (-0.55%) | 26,072,903 |
| 12 Aug 2014 | CNY | 7.21 | 7.23 | 7.15 | 7.21 | 7.21 | -0.01 (-0.14%) | 30,562,258 |
| 11 Aug 2014 | CNY | 7.07 | 7.25 | 7.07 | 7.22 | 7.22 | +0.15 (+2.12%) | 52,500,297 |
| 8 Aug 2014 | CNY | 7.07 | 7.11 | 7.01 | 7.07 | 7.07 | +0.04 (+0.57%) | 28,571,657 |
| 7 Aug 2014 | CNY | 7.15 | 7.17 | 7.01 | 7.03 | 7.03 | -0.1 (-1.40%) | 30,378,652 |
| 6 Aug 2014 | CNY | 7.14 | 7.21 | 7.11 | 7.13 | 7.13 | -0.08 (-1.11%) | 28,265,652 |
| 5 Aug 2014 | CNY | 7.26 | 7.31 | 7.1 | 7.21 | 7.21 | -0.03 (-0.41%) | 34,189,065 |
| 4 Aug 2014 | CNY | 7.15 | 7.26 | 7.14 | 7.24 | 7.24 | +0.09 (+1.26%) | 45,754,458 |
| 1 Aug 2014 | CNY | 7.14 | 7.22 | 7.1 | 7.15 | 7.15 | +0.01 (+0.14%) | 53,221,102 |
| 31 Jul 2014 | CNY | 7.04 | 7.15 | 7.01 | 7.14 | 7.14 | +0.09 (+1.28%) | 52,589,437 |
| 30 Jul 2014 | CNY | 7.15 | 7.15 | 7.01 | 7.05 | 7.05 | -0.1 (-1.40%) | 52,510,609 |
| 29 Jul 2014 | CNY | 7.15 | 7.22 | 7.11 | 7.15 | 7.15 | -0.01 (-0.14%) | 43,701,152 |
| 28 Jul 2014 | CNY | 7.24 | 7.27 | 7.13 | 7.16 | 7.16 | -0.01 (-0.14%) | 73,759,281 |
| 25 Jul 2014 | CNY | 7.14 | 7.2 | 7.05 | 7.17 | 7.17 | +0.06 (+0.84%) | 28,788,512 |
| 24 Jul 2014 | CNY | 7.03 | 7.15 | 6.98 | 7.11 | 7.11 | +0.09 (+1.28%) | 42,774,475 |
| 23 Jul 2014 | CNY | 6.86 | 7.04 | 6.86 | 7.02 | 7.02 | +0.17 (+2.48%) | 47,867,544 |
| 22 Jul 2014 | CNY | 6.8 | 6.95 | 6.77 | 6.85 | 6.85 | +0.02 (+0.29%) | 29,005,551 |
| 21 Jul 2014 | CNY | 6.86 | 6.96 | 6.79 | 6.83 | 6.83 | -0.03 (-0.44%) | 25,662,837 |
| 18 Jul 2014 | CNY | 6.85 | 6.96 | 6.77 | 6.86 | 6.86 | +0.03 (+0.44%) | 48,199,907 |
| 17 Jul 2014 | CNY | 6.78 | 6.96 | 6.73 | 6.83 | 6.83 | +0.05 (+0.74%) | 69,864,037 |
| 16 Jul 2014 | CNY | 6.5 | 6.85 | 6.47 | 6.78 | 6.78 | +0.27 (+4.15%) | 81,064,166 |
| 15 Jul 2014 | CNY | 6.53 | 6.59 | 6.45 | 6.51 | 6.51 | -0.01 (-0.15%) | 40,686,734 |
| 14 Jul 2014 | CNY | 6.38 | 6.55 | 6.36 | 6.52 | 6.52 | +0.15 (+2.35%) | 41,053,994 |
| 11 Jul 2014 | CNY | 6.3 | 6.39 | 6.28 | 6.37 | 6.37 | +0.08 (+1.27%) | 17,938,783 |
| 10 Jul 2014 | CNY | 6.3 | 6.33 | 6.28 | 6.29 | 6.29 | 0.0 (0.0%) | 10,043,080 |
| 9 Jul 2014 | CNY | 6.35 | 6.36 | 6.28 | 6.29 | 6.29 | -0.05 (-0.79%) | 17,575,203 |
| 8 Jul 2014 | CNY | 6.31 | 6.37 | 6.31 | 6.34 | 6.34 | +0.02 (+0.32%) | 18,533,999 |
| 7 Jul 2014 | CNY | 6.38 | 6.38 | 6.31 | 6.32 | 6.32 | -0.06 (-0.94%) | 20,520,897 |
