| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2013 | CNY | 7.05 | 7.09 | 6.98 | 7 | 7 | -0.06 (-0.85%) | 17,750,125 |
| 9 Oct 2013 | CNY | 7.15 | 7.15 | 6.97 | 7.06 | 7.06 | -0.08 (-1.12%) | 29,929,704 |
| 8 Oct 2013 | CNY | 7.24 | 7.29 | 7.1 | 7.14 | 7.14 | -0.14 (-1.92%) | 26,628,456 |
| 30 Sep 2013 | CNY | 7.12 | 7.32 | 7.08 | 7.28 | 7.28 | +0.18 (+2.54%) | 26,610,593 |
| 27 Sep 2013 | CNY | 6.96 | 7.13 | 6.89 | 7.1 | 7.1 | +0.05 (+0.71%) | 25,684,968 |
| 26 Sep 2013 | CNY | 7.18 | 7.18 | 6.89 | 7.05 | 7.05 | -0.12 (-1.67%) | 42,965,723 |
| 25 Sep 2013 | CNY | 7.32 | 7.39 | 7.13 | 7.17 | 7.17 | -0.15 (-2.05%) | 22,622,362 |
| 24 Sep 2013 | CNY | 7.34 | 7.38 | 7.27 | 7.32 | 7.32 | -0.06 (-0.81%) | 20,614,324 |
| 23 Sep 2013 | CNY | 7.37 | 7.43 | 7.31 | 7.38 | 7.38 | +0.06 (+0.82%) | 17,837,502 |
| 18 Sep 2013 | CNY | 7.4 | 7.46 | 7.25 | 7.32 | 7.32 | -0.09 (-1.21%) | 28,872,624 |
| 17 Sep 2013 | CNY | 7.59 | 7.6 | 7.36 | 7.41 | 7.41 | -0.18 (-2.37%) | 34,053,053 |
| 16 Sep 2013 | CNY | 7.49 | 7.82 | 7.44 | 7.59 | 7.59 | +0.08 (+1.07%) | 53,632,009 |
| 13 Sep 2013 | CNY | 7.59 | 7.65 | 7.31 | 7.51 | 7.51 | -0.1 (-1.31%) | 37,259,398 |
| 12 Sep 2013 | CNY | 7.56 | 7.65 | 7.49 | 7.61 | 7.61 | +0.02 (+0.26%) | 40,158,041 |
| 11 Sep 2013 | CNY | 7.63 | 7.79 | 7.46 | 7.59 | 7.59 | +0.03 (+0.40%) | 55,850,761 |
| 10 Sep 2013 | CNY | 7.33 | 7.65 | 7.27 | 7.56 | 7.56 | +0.23 (+3.14%) | 56,930,041 |
| 9 Sep 2013 | CNY | 7.36 | 7.56 | 7.28 | 7.33 | 7.33 | -0.06 (-0.81%) | 52,695,644 |
| 6 Sep 2013 | CNY | 7.12 | 7.45 | 7.12 | 7.39 | 7.39 | +0.23 (+3.21%) | 53,188,227 |
| 5 Sep 2013 | CNY | 7.05 | 7.21 | 7.01 | 7.16 | 7.16 | +0.12 (+1.70%) | 38,261,349 |
| 4 Sep 2013 | CNY | 7.01 | 7.05 | 6.92 | 7.04 | 7.04 | 0.0 (0.0%) | 25,705,968 |
| 3 Sep 2013 | CNY | 6.98 | 7.13 | 6.9 | 7.04 | 7.04 | +0.12 (+1.73%) | 41,380,285 |
| 2 Sep 2013 | CNY | 6.84 | 7.1 | 6.84 | 6.92 | 6.92 | +0.11 (+1.62%) | 38,768,885 |
| 30 Aug 2013 | CNY | 6.86 | 6.89 | 6.75 | 6.81 | 6.81 | -0.03 (-0.44%) | 17,201,997 |
| 29 Aug 2013 | CNY | 6.93 | 6.97 | 6.81 | 6.84 | 6.84 | -0.1 (-1.44%) | 20,328,248 |
| 28 Aug 2013 | CNY | 7 | 7.03 | 6.87 | 6.94 | 6.94 | -0.09 (-1.28%) | 25,309,165 |
| 27 Aug 2013 | CNY | 7 | 7.1 | 6.95 | 7.03 | 7.03 | +0.02 (+0.29%) | 20,936,074 |
| 26 Aug 2013 | CNY | 6.96 | 7.05 | 6.88 | 7.01 | 7.01 | +0.09 (+1.30%) | 28,784,359 |
| 23 Aug 2013 | CNY | 6.8 | 7.05 | 6.77 | 6.92 | 6.92 | +0.12 (+1.76%) | 49,311,695 |
| 22 Aug 2013 | CNY | 6.82 | 6.91 | 6.7 | 6.8 | 6.8 | -0.04 (-0.58%) | 30,810,662 |
| 21 Aug 2013 | CNY | 6.93 | 6.95 | 6.78 | 6.84 | 6.84 | -0.09 (-1.30%) | 24,783,794 |
