| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | CNY | 6.87 | 7.17 | 6.87 | 6.93 | 6.93 | +0.3 (+4.52%) | 100,579,265 |
| 19 Aug 2013 | CNY | 6.63 | 6.69 | 6.55 | 6.63 | 6.63 | -0.04 (-0.60%) | 53,373,988 |
| 16 Aug 2013 | CNY | 6.78 | 7.46 | 6.58 | 6.67 | 6.67 | -0.11 (-1.62%) | 88,132,865 |
| 15 Aug 2013 | CNY | 6.34 | 6.92 | 6.34 | 6.78 | 6.78 | +0.49 (+7.79%) | 161,399,336 |
| 14 Aug 2013 | CNY | 6.25 | 6.33 | 6.22 | 6.29 | 6.29 | +0.04 (+0.64%) | 22,114,133 |
| 13 Aug 2013 | CNY | 6.28 | 6.28 | 6.21 | 6.25 | 6.25 | -0.03 (-0.48%) | 14,403,822 |
| 12 Aug 2013 | CNY | 6.08 | 6.3 | 6.06 | 6.28 | 6.28 | +0.21 (+3.46%) | 48,210,550 |
| 9 Aug 2013 | CNY | 6.13 | 6.16 | 5.98 | 6.07 | 6.07 | -0.06 (-0.98%) | 38,576,979 |
| 8 Aug 2013 | CNY | 6.15 | 6.17 | 6.06 | 6.13 | 6.13 | -0.04 (-0.65%) | 22,539,967 |
| 7 Aug 2013 | CNY | 6.33 | 6.35 | 6.11 | 6.17 | 6.17 | -0.16 (-2.53%) | 28,405,806 |
| 6 Aug 2013 | CNY | 6.25 | 6.35 | 6.24 | 6.33 | 6.33 | +0.02 (+0.32%) | 21,279,987 |
| 5 Aug 2013 | CNY | 6.28 | 6.34 | 6.19 | 6.31 | 6.31 | +0.04 (+0.64%) | 24,068,853 |
| 2 Aug 2013 | CNY | 6.17 | 6.36 | 6.17 | 6.27 | 6.27 | +0.14 (+2.28%) | 42,353,122 |
| 1 Aug 2013 | CNY | 6.07 | 6.16 | 6.04 | 6.13 | 6.13 | +0.08 (+1.32%) | 23,512,153 |
| 31 Jul 2013 | CNY | 6.02 | 6.09 | 6.01 | 6.05 | 6.05 | +0.03 (+0.50%) | 15,993,836 |
| 30 Jul 2013 | CNY | 6.05 | 6.12 | 5.9 | 6.02 | 6.02 | +0.01 (+0.17%) | 29,381,339 |
| 29 Jul 2013 | CNY | 6 | 6.07 | 5.99 | 6.01 | 6.01 | -0.07 (-1.15%) | 17,568,395 |
| 26 Jul 2013 | CNY | 6.01 | 6.09 | 5.96 | 6.08 | 6.08 | +0.02 (+0.33%) | 18,504,877 |
| 25 Jul 2013 | CNY | 5.88 | 6.08 | 5.87 | 6.06 | 6.06 | +0.22 (+3.77%) | 57,945,087 |
| 24 Jul 2013 | CNY | 5.84 | 5.87 | 5.71 | 5.84 | 5.84 | 0.0 (0.0%) | 26,287,530 |
| 23 Jul 2013 | CNY | 5.71 | 5.88 | 5.67 | 5.84 | 5.84 | +0.15 (+2.64%) | 34,575,695 |
| 22 Jul 2013 | CNY | 5.68 | 5.73 | 5.61 | 5.69 | 5.69 | -0.03 (-0.52%) | 27,251,221 |
| 19 Jul 2013 | CNY | 5.81 | 5.82 | 5.68 | 5.72 | 5.72 | -0.07 (-1.21%) | 26,751,289 |
| 18 Jul 2013 | CNY | 5.86 | 5.93 | 5.76 | 5.79 | 5.79 | -0.1 (-1.70%) | 23,514,323 |
| 17 Jul 2013 | CNY | 5.96 | 6.01 | 5.86 | 5.89 | 5.89 | -0.1 (-1.67%) | 28,773,958 |
| 16 Jul 2013 | CNY | 6.03 | 6.07 | 5.89 | 5.99 | 5.99 | -0.07 (-1.16%) | 30,179,446 |
| 15 Jul 2013 | CNY | 6.09 | 6.15 | 6.01 | 6.06 | 6.06 | +0.02 (+0.33%) | 20,143,171 |
| 12 Jul 2013 | CNY | 6.11 | 6.13 | 5.99 | 6.04 | 6.04 | -0.06 (-0.98%) | 28,968,802 |
| 11 Jul 2013 | CNY | 5.89 | 6.15 | 5.86 | 6.1 | 6.1 | +0.25 (+4.27%) | 41,230,231 |
| 10 Jul 2013 | CNY | 5.7 | 5.86 | 5.65 | 5.85 | 5.85 | +0.17 (+2.99%) | 25,001,209 |
