| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2013 | CNY | 7.03 | 7.08 | 6.98 | 7 | 7 | -0.05 (-0.71%) | 34,984,191 |
| 22 May 2013 | CNY | 7.1 | 7.1 | 7.03 | 7.05 | 7.05 | -0.1 (-1.40%) | 32,950,599 |
| 21 May 2013 | CNY | 7.15 | 7.16 | 7.05 | 7.15 | 7.15 | -0.03 (-0.42%) | 39,573,796 |
| 20 May 2013 | CNY | 7.13 | 7.23 | 7.11 | 7.18 | 7.18 | +0.02 (+0.28%) | 39,361,884 |
| 17 May 2013 | CNY | 6.98 | 7.21 | 6.94 | 7.16 | 7.16 | +0.18 (+2.58%) | 51,621,824 |
| 16 May 2013 | CNY | 7.03 | 7.05 | 6.94 | 6.98 | 6.98 | -0.07 (-0.99%) | 61,467,494 |
| 15 May 2013 | CNY | 7.03 | 7.07 | 7.02 | 7.05 | 7.05 | +0.01 (+0.14%) | 13,819,551 |
| 14 May 2013 | CNY | 7.09 | 7.16 | 7 | 7.04 | 7.04 | -0.09 (-1.26%) | 29,200,114 |
| 13 May 2013 | CNY | 7.23 | 7.23 | 7.06 | 7.13 | 7.13 | -0.08 (-1.11%) | 33,738,810 |
| 10 May 2013 | CNY | 7.13 | 7.23 | 7.08 | 7.21 | 7.21 | +0.03 (+0.42%) | 32,717,185 |
| 9 May 2013 | CNY | 7.33 | 7.34 | 7.09 | 7.18 | 7.18 | -0.13 (-1.78%) | 30,802,692 |
| 8 May 2013 | CNY | 7.24 | 7.32 | 7.19 | 7.31 | 7.31 | +0.11 (+1.53%) | 31,594,961 |
| 7 May 2013 | CNY | 7.15 | 7.26 | 7.14 | 7.2 | 7.2 | +0.06 (+0.84%) | 27,887,365 |
| 6 May 2013 | CNY | 7.05 | 7.16 | 7.03 | 7.14 | 7.14 | +0.11 (+1.56%) | 24,137,916 |
| 3 May 2013 | CNY | 7.05 | 7.13 | 7 | 7.03 | 7.03 | 0.0 (0.0%) | 43,594,852 |
| 2 May 2013 | CNY | 7.04 | 7.09 | 6.98 | 7.03 | 7.03 | -0.02 (-0.28%) | 36,116,052 |
| 26 Apr 2013 | CNY | 7.25 | 7.26 | 7.02 | 7.05 | 7.05 | -0.17 (-2.35%) | 32,120,187 |
| 25 Apr 2013 | CNY | 7.19 | 7.23 | 7.1 | 7.22 | 7.22 | +0.04 (+0.56%) | 23,729,649 |
| 24 Apr 2013 | CNY | 7.09 | 7.2 | 7.01 | 7.18 | 7.18 | +0.14 (+1.99%) | 34,118,807 |
| 23 Apr 2013 | CNY | 7.26 | 7.26 | 7.01 | 7.04 | 7.04 | -0.22 (-3.03%) | 25,685,969 |
| 22 Apr 2013 | CNY | 7.2 | 7.27 | 7.19 | 7.26 | 7.26 | +0.05 (+0.69%) | 23,085,423 |
| 19 Apr 2013 | CNY | 7.08 | 7.28 | 7.05 | 7.21 | 7.21 | +0.15 (+2.12%) | 27,869,680 |
| 18 Apr 2013 | CNY | 7.05 | 7.11 | 7 | 7.06 | 7.06 | 0.0 (0.0%) | 22,167,398 |
| 17 Apr 2013 | CNY | 7.04 | 7.09 | 6.99 | 7.06 | 7.06 | +0.05 (+0.71%) | 17,699,174 |
| 16 Apr 2013 | CNY | 7 | 7.05 | 6.93 | 7.01 | 7.01 | 0.0 (0.0%) | 25,780,127 |
| 15 Apr 2013 | CNY | 7.08 | 7.15 | 6.98 | 7.01 | 7.01 | -0.08 (-1.13%) | 20,411,237 |
| 12 Apr 2013 | CNY | 7.1 | 7.13 | 7.04 | 7.09 | 7.09 | +0.01 (+0.14%) | 24,379,019 |
| 11 Apr 2013 | CNY | 7.28 | 7.28 | 7.06 | 7.08 | 7.08 | -0.11 (-1.53%) | 35,129,934 |
| 10 Apr 2013 | CNY | 7.3 | 7.32 | 7.14 | 7.19 | 7.19 | -0.13 (-1.78%) | 32,156,453 |
| 9 Apr 2013 | CNY | 7.35 | 7.39 | 7.25 | 7.32 | 7.32 | -0.03 (-0.41%) | 28,504,206 |
