| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2013 | CNY | 7.3 | 7.42 | 7.28 | 7.35 | 7.35 | -0.08 (-1.08%) | 24,526,609 |
| 3 Apr 2013 | CNY | 7.38 | 7.45 | 7.29 | 7.43 | 7.43 | +0.09 (+1.23%) | 20,445,373 |
| 2 Apr 2013 | CNY | 7.42 | 7.5 | 7.28 | 7.34 | 7.34 | -0.1 (-1.34%) | 26,517,906 |
| 1 Apr 2013 | CNY | 7.37 | 7.53 | 7.37 | 7.44 | 7.44 | -0.01 (-0.13%) | 16,689,838 |
| 29 Mar 2013 | CNY | 7.45 | 7.51 | 7.42 | 7.45 | 7.45 | +0.02 (+0.27%) | 14,038,509 |
| 28 Mar 2013 | CNY | 7.47 | 7.61 | 7.35 | 7.43 | 7.43 | -0.09 (-1.20%) | 43,440,157 |
| 27 Mar 2013 | CNY | 7.57 | 7.68 | 7.49 | 7.52 | 7.52 | -0.06 (-0.79%) | 26,772,883 |
| 26 Mar 2013 | CNY | 7.68 | 7.71 | 7.48 | 7.58 | 7.58 | -0.14 (-1.81%) | 30,752,775 |
| 25 Mar 2013 | CNY | 7.8 | 7.85 | 7.7 | 7.72 | 7.72 | -0.12 (-1.53%) | 24,344,903 |
| 22 Mar 2013 | CNY | 7.71 | 7.88 | 7.7 | 7.84 | 7.84 | +0.14 (+1.82%) | 43,482,225 |
| 21 Mar 2013 | CNY | 7.64 | 7.72 | 7.55 | 7.7 | 7.7 | +0.05 (+0.65%) | 32,139,009 |
| 20 Mar 2013 | CNY | 7.6 | 7.7 | 7.47 | 7.65 | 7.65 | +0.05 (+0.66%) | 56,378,179 |
| 19 Mar 2013 | CNY | 7.76 | 7.77 | 7.56 | 7.6 | 7.6 | -0.08 (-1.04%) | 27,639,046 |
| 18 Mar 2013 | CNY | 7.81 | 7.82 | 7.61 | 7.68 | 7.68 | -0.14 (-1.79%) | 35,966,002 |
| 15 Mar 2013 | CNY | 7.57 | 7.91 | 7.53 | 7.82 | 7.82 | +0.31 (+4.13%) | 84,703,085 |
| 14 Mar 2013 | CNY | 7.46 | 7.58 | 7.44 | 7.51 | 7.51 | +0.01 (+0.13%) | 27,854,344 |
| 13 Mar 2013 | CNY | 7.55 | 7.58 | 7.38 | 7.5 | 7.5 | -0.05 (-0.66%) | 29,091,634 |
| 12 Mar 2013 | CNY | 7.77 | 7.83 | 7.51 | 7.55 | 7.55 | -0.22 (-2.83%) | 62,841,185 |
| 11 Mar 2013 | CNY | 7.89 | 7.95 | 7.71 | 7.77 | 7.77 | +0.06 (+0.78%) | 40,753,376 |
| 8 Mar 2013 | CNY | 7.86 | 7.92 | 7.66 | 7.71 | 7.71 | -0.15 (-1.91%) | 40,230,686 |
| 7 Mar 2013 | CNY | 8.05 | 8.25 | 7.8 | 7.86 | 7.86 | -0.26 (-3.20%) | 62,636,262 |
| 6 Mar 2013 | CNY | 8.07 | 8.17 | 7.92 | 8.12 | 8.12 | +0.08 (+1.00%) | 47,427,264 |
| 5 Mar 2013 | CNY | 8 | 8.1 | 7.86 | 8.04 | 8.04 | -0.01 (-0.12%) | 66,570,979 |
| 4 Mar 2013 | CNY | 7.85 | 8.26 | 7.79 | 8.05 | 8.05 | +0.15 (+1.90%) | 95,773,610 |
| 1 Mar 2013 | CNY | 7.9 | 7.96 | 7.74 | 7.9 | 7.9 | +0.05 (+0.64%) | 45,017,659 |
| 28 Feb 2013 | CNY | 7.63 | 7.99 | 7.6 | 7.85 | 7.85 | +0.26 (+3.43%) | 63,045,440 |
| 27 Feb 2013 | CNY | 7.62 | 7.67 | 7.52 | 7.59 | 7.59 | -0.03 (-0.39%) | 35,014,513 |
| 26 Feb 2013 | CNY | 7.76 | 7.87 | 7.5 | 7.62 | 7.62 | -0.21 (-2.68%) | 57,280,012 |
| 25 Feb 2013 | CNY | 7.72 | 8 | 7.72 | 7.83 | 7.83 | +0.12 (+1.56%) | 50,315,148 |
| 22 Feb 2013 | CNY | 7.61 | 7.85 | 7.61 | 7.71 | 7.71 | +0.09 (+1.18%) | 70,118,216 |
