| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2013 | CNY | 7.86 | 7.91 | 7.49 | 7.62 | 7.62 | -0.3 (-3.79%) | 176,882,427 |
| 20 Feb 2013 | CNY | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
| 19 Feb 2013 | CNY | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
| 18 Feb 2013 | CNY | 7.32 | 7.99 | 7.32 | 7.92 | 7.92 | +0.64 (+8.79%) | 170,357,181 |
| 8 Feb 2013 | CNY | 7.17 | 7.28 | 7.16 | 7.28 | 7.28 | +0.12 (+1.68%) | 42,277,406 |
| 7 Feb 2013 | CNY | 7.16 | 7.21 | 7.11 | 7.16 | 7.16 | -0.01 (-0.14%) | 35,774,959 |
| 6 Feb 2013 | CNY | 7.22 | 7.24 | 7.11 | 7.17 | 7.17 | -0.03 (-0.42%) | 35,265,803 |
| 5 Feb 2013 | CNY | 7.09 | 7.24 | 7.07 | 7.2 | 7.2 | +0.08 (+1.12%) | 42,606,823 |
| 4 Feb 2013 | CNY | 7.21 | 7.24 | 7.1 | 7.12 | 7.12 | -0.12 (-1.66%) | 59,178,210 |
| 1 Feb 2013 | CNY | 7.2 | 7.29 | 7.18 | 7.24 | 7.24 | +0.05 (+0.70%) | 39,934,782 |
| 31 Jan 2013 | CNY | 7.25 | 7.25 | 7.19 | 7.19 | 7.19 | -0.02 (-0.28%) | 29,873,587 |
| 30 Jan 2013 | CNY | 7.26 | 7.27 | 7.18 | 7.21 | 7.21 | -0.06 (-0.83%) | 28,472,842 |
| 29 Jan 2013 | CNY | 7.28 | 7.31 | 7.19 | 7.27 | 7.27 | +0.01 (+0.14%) | 38,822,116 |
| 28 Jan 2013 | CNY | 7.02 | 7.3 | 7.02 | 7.26 | 7.26 | +0.25 (+3.57%) | 71,945,317 |
| 25 Jan 2013 | CNY | 6.98 | 7.02 | 6.93 | 7.01 | 7.01 | +0.03 (+0.43%) | 32,566,034 |
| 24 Jan 2013 | CNY | 6.98 | 7.06 | 6.91 | 6.98 | 6.98 | -0.03 (-0.43%) | 34,299,292 |
| 23 Jan 2013 | CNY | 7.03 | 7.04 | 6.93 | 7.01 | 7.01 | -0.04 (-0.57%) | 28,776,012 |
| 22 Jan 2013 | CNY | 7.08 | 7.11 | 6.91 | 7.05 | 7.05 | -0.03 (-0.42%) | 42,698,920 |
| 21 Jan 2013 | CNY | 7.06 | 7.11 | 6.96 | 7.08 | 7.08 | +0.03 (+0.43%) | 46,782,434 |
| 18 Jan 2013 | CNY | 7.05 | 7.08 | 6.97 | 7.05 | 7.05 | +0.04 (+0.57%) | 28,176,628 |
| 17 Jan 2013 | CNY | 6.91 | 7.03 | 6.89 | 7.01 | 7.01 | +0.12 (+1.74%) | 43,131,334 |
| 16 Jan 2013 | CNY | 7 | 7.01 | 6.82 | 6.89 | 6.89 | -0.12 (-1.71%) | 37,122,065 |
| 15 Jan 2013 | CNY | 6.97 | 7.02 | 6.93 | 7.01 | 7.01 | +0.05 (+0.72%) | 33,051,028 |
| 14 Jan 2013 | CNY | 6.81 | 6.99 | 6.81 | 6.96 | 6.96 | +0.14 (+2.05%) | 28,115,382 |
| 11 Jan 2013 | CNY | 6.92 | 6.98 | 6.77 | 6.82 | 6.82 | -0.07 (-1.02%) | 26,931,949 |
| 10 Jan 2013 | CNY | 6.75 | 7.08 | 6.75 | 6.89 | 6.89 | +0.12 (+1.77%) | 46,104,099 |
| 9 Jan 2013 | CNY | 6.74 | 6.78 | 6.72 | 6.77 | 6.77 | +0.04 (+0.59%) | 23,338,533 |
| 8 Jan 2013 | CNY | 6.82 | 6.85 | 6.72 | 6.73 | 6.73 | -0.09 (-1.32%) | 32,729,015 |
| 7 Jan 2013 | CNY | 6.81 | 6.9 | 6.77 | 6.82 | 6.82 | 0.0 (0.0%) | 33,180,909 |
| 4 Jan 2013 | CNY | 6.81 | 6.93 | 6.74 | 6.82 | 6.82 | +0.06 (+0.89%) | 65,773,369 |
