Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 7.13 | 7.14 | 7.04 | 7.07 | 7.07 | -0.06 (-0.84%) | 16,337,673 |
19 Jun 2020 | USD | 7.11 | 7.16 | 7.07 | 7.13 | 7.13 | +0.04 (+0.56%) | 33,428,713 |
18 Jun 2020 | USD | 7.05 | 7.1 | 7.02 | 7.09 | 7.09 | +0.04 (+0.57%) | 18,445,940 |
17 Jun 2020 | USD | 7.01 | 7.07 | 6.98 | 7.05 | 7.05 | +0.06 (+0.86%) | 20,465,250 |
16 Jun 2020 | USD | 6.96 | 7.02 | 6.94 | 6.99 | 6.99 | +0.05 (+0.72%) | 16,409,021 |
15 Jun 2020 | USD | 6.94 | 6.97 | 6.9 | 6.94 | 6.94 | 0.0 (0.0%) | 17,367,652 |
12 Jun 2020 | USD | 6.95 | 7.01 | 6.93 | 6.94 | 6.94 | -0.07 (-1.00%) | 25,137,749 |
11 Jun 2020 | USD | 7.03 | 7.08 | 7 | 7.01 | 7.01 | -0.02 (-0.28%) | 28,547,184 |
10 Jun 2020 | USD | 7.08 | 7.08 | 7.02 | 7.03 | 7.03 | -0.02 (-0.28%) | 17,874,259 |
9 Jun 2020 | USD | 6.99 | 7.07 | 6.97 | 7.05 | 7.05 | +0.07 (+1.00%) | 27,914,212 |
8 Jun 2020 | USD | 6.98 | 6.99 | 6.95 | 6.98 | 6.98 | +0.02 (+0.29%) | 15,520,994 |
5 Jun 2020 | USD | 6.95 | 6.97 | 6.93 | 6.96 | 6.96 | +0.03 (+0.43%) | 17,907,468 |
4 Jun 2020 | USD | 6.95 | 6.97 | 6.91 | 6.93 | 6.93 | -0.01 (-0.14%) | 17,699,281 |
3 Jun 2020 | USD | 6.94 | 7.02 | 6.93 | 6.94 | 6.94 | +0.01 (+0.14%) | 24,385,763 |
2 Jun 2020 | USD | 6.87 | 6.94 | 6.86 | 6.93 | 6.93 | +0.07 (+1.02%) | 25,289,105 |
1 Jun 2020 | USD | 6.82 | 6.88 | 6.81 | 6.86 | 6.86 | +0.04 (+0.59%) | 20,565,866 |
29 May 2020 | USD | 6.87 | 6.89 | 6.82 | 6.82 | 6.82 | -0.04 (-0.58%) | 20,422,369 |
28 May 2020 | USD | 6.82 | 6.89 | 6.82 | 6.86 | 6.86 | 0.0 (0.0%) | 21,891,301 |