| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2011 | CNY | 5.0933 | 5.3467 | 5.016 | 5.2613 | 5.2613 | 0.0 (0.0%) | 6,409,901 |
| 4 Aug 2011 | CNY | 5.1733 | 5.272 | 5.1573 | 5.2613 | 5.2613 | +0.088 (+1.70%) | 3,444,041 |
| 3 Aug 2011 | CNY | 5.2133 | 5.3013 | 5.1413 | 5.1733 | 5.1733 | -0.099 (-1.87%) | 5,720,242 |
| 2 Aug 2011 | CNY | 5.3307 | 5.3307 | 5.176 | 5.272 | 5.272 | -0.037 (-0.70%) | 4,805,621 |
| 29 Jul 2011 | CNY | 5.216 | 5.3547 | 5.216 | 5.3093 | 5.3093 | +0.056 (+1.07%) | 13,795,807 |
| 28 Jul 2011 | CNY | 5.1493 | 5.2667 | 5.088 | 5.2533 | 5.2533 | +0.064 (+1.23%) | 8,241,618 |
| 27 Jul 2011 | CNY | 5.032 | 5.2027 | 4.9467 | 5.1893 | 5.1893 | +0.157 (+3.13%) | 7,510,447 |
| 26 Jul 2011 | CNY | 5.056 | 5.1333 | 4.984 | 5.032 | 5.032 | -0.056 (-1.10%) | 3,932,366 |
| 25 Jul 2011 | CNY | 5.1333 | 5.1813 | 5.0293 | 5.088 | 5.088 | -0.115 (-2.20%) | 9,099,712 |
| 22 Jul 2011 | CNY | 5.208 | 5.248 | 5.04 | 5.2027 | 5.2027 | -0.011 (-0.20%) | 10,227,446 |
| 21 Jul 2011 | CNY | 5.36 | 5.3653 | 5.2027 | 5.2133 | 5.2133 | -0.139 (-2.59%) | 8,867,797 |
| 20 Jul 2011 | CNY | 5.3307 | 5.384 | 5.256 | 5.352 | 5.352 | +0.024 (+0.45%) | 17,636,853 |
| 19 Jul 2011 | CNY | 5.2533 | 5.352 | 5.2267 | 5.328 | 5.328 | -0.005 (-0.10%) | 16,824,191 |
| 18 Jul 2011 | CNY | 5.0693 | 5.3627 | 5.0667 | 5.3333 | 5.3333 | +0.28 (+5.54%) | 53,576,407 |
| 15 Jul 2011 | CNY | 4.9893 | 5.0613 | 4.9333 | 5.0533 | 5.0533 | +0.067 (+1.34%) | 10,566,926 |
| 14 Jul 2011 | CNY | 4.88 | 4.9947 | 4.872 | 4.9867 | 4.9867 | +0.115 (+2.35%) | 12,815,448 |
| 13 Jul 2011 | CNY | 4.752 | 4.912 | 4.752 | 4.872 | 4.872 | +0.117 (+2.47%) | 5,948,246 |
| 12 Jul 2011 | CNY | 4.8907 | 4.9013 | 4.7413 | 4.7547 | 4.7547 | -0.131 (-2.67%) | 7,295,973 |
| 11 Jul 2011 | CNY | 4.8933 | 4.9307 | 4.8587 | 4.8853 | 4.8853 | -0.005 (-0.11%) | 8,819,283 |
| 8 Jul 2011 | CNY | 4.9013 | 4.944 | 4.8533 | 4.8907 | 4.8907 | -0.016 (-0.33%) | 4,447,410 |
| 7 Jul 2011 | CNY | 4.872 | 5.016 | 4.8347 | 4.9067 | 4.9067 | +0.037 (+0.77%) | 7,763,388 |
| 6 Jul 2011 | CNY | 4.8293 | 4.8933 | 4.7653 | 4.8693 | 4.8693 | +0.008 (+0.16%) | 9,613,545 |
| 5 Jul 2011 | CNY | 4.9387 | 5.0053 | 4.8213 | 4.8613 | 4.8613 | -0.08 (-1.62%) | 6,869,688 |
| 4 Jul 2011 | CNY | 4.8533 | 5.1093 | 4.8187 | 4.9413 | 4.9413 | +0.093 (+1.92%) | 12,060,071 |
| 1 Jul 2011 | CNY | 4.8267 | 4.88 | 4.7547 | 4.848 | 4.848 | +0.045 (+0.94%) | 6,124,518 |
| 30 Jun 2011 | CNY | 4.5867 | 4.8907 | 4.5867 | 4.8027 | 4.8027 | +0.224 (+4.89%) | 18,568,927 |
| 29 Jun 2011 | CNY | 4.616 | 4.6533 | 4.5653 | 4.5787 | 4.5787 | -0.059 (-1.26%) | 4,927,762 |
| 28 Jun 2011 | CNY | 4.6427 | 4.7173 | 4.632 | 4.6373 | 4.6373 | +0.04 (+0.87%) | 11,305,571 |
| 24 Jun 2011 | CNY | 4.5067 | 4.7067 | 4.5067 | 4.5973 | 4.5973 | +0.075 (+1.65%) | 21,504,555 |
| 23 Jun 2011 | CNY | 4.2133 | 4.5813 | 4.2107 | 4.5227 | 4.5227 | +0.288 (+6.80%) | 22,800,611 |
